ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹39.78

(3.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	36.93	38.9	35.82	37.09	571	98,04,839	1,42,264
03-Jun-2025	37.45	37.45	36.5	36.51	150	9,29,309	22,969
04-Jun-2025	36.09	37.79	35.14	35.51	215	11,98,786	26,300
05-Jun-2025	36	38.77	35.28	37.49	301	21,18,278	45,363
06-Jun-2025	37.8	39.8	36.5	39.15	542	64,82,819	1,11,483
09-Jun-2025	39.15	42	39.15	40.61	647	73,61,905	1,52,975
10-Jun-2025	40.61	42.45	40.5	41.89	540	76,18,855	1,20,411
11-Jun-2025	43	43.75	40.05	41.19	661	73,13,092	89,485
12-Jun-2025	42.15	42.9	40.5	40.66	354	23,30,878	42,511
13-Jun-2025	38.5	41.2	38.2	38.33	370	21,91,648	45,260
16-Jun-2025	39.27	40.25	36.2	39.32	419	26,56,582	39,086
17-Jun-2025	39.33	40.9	38	38.69	266	19,21,700	34,794
18-Jun-2025	39.59	39.59	37	37.71	268	12,80,776	24,119
19-Jun-2025	37.8	39.56	36.55	36.89	230	12,21,655	20,991
20-Jun-2025	36.92	37.67	35.5	36.61	233	8,36,323	15,875
23-Jun-2025	35.2	37	34.6	36.44	327	15,02,691	29,933
24-Jun-2025	36.55	39.95	36.55	39.25	419	38,48,630	71,906
25-Jun-2025	40.4	40.4	38.7	39.01	216	20,26,407	46,262
26-Jun-2025	39.95	39.95	38.15	38.43	189	8,20,780	16,660
27-Jun-2025	38.62	40.75	38.6	39.78	330	42,49,566	89,826

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice