Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 51 | 51 | 49.6 | 50.65 | 4 | 3,23,520 | 3,200 |
02-Jun-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 80,160 | 1,600 |
03-Jun-2025 | 48 | 50.2 | 48 | 49.25 | 5 | 3,94,800 | 8,000 |
04-Jun-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 2 | 1,57,600 | 3,200 |
05-Jun-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 78,800 | 1,600 |
06-Jun-2025 | 50.9 | 50.9 | 50.85 | 50.85 | 2 | 1,62,800 | 3,200 |
09-Jun-2025 | 50.85 | 50.85 | 48 | 49 | 5 | 3,92,800 | 4,800 |
10-Jun-2025 | 50.45 | 54 | 50.45 | 53.15 | 14 | 11,67,600 | 19,200 |
11-Jun-2025 | 51.1 | 53.9 | 51.1 | 53 | 4 | 3,38,800 | 3,200 |
13-Jun-2025 | 50.15 | 50.15 | 50.15 | 50.15 | 3 | 2,40,720 | 3,200 |
16-Jun-2025 | 50 | 50 | 49.25 | 49.25 | 3 | 2,38,800 | 4,800 |
17-Jun-2025 | 49 | 49 | 48.15 | 48.15 | 5 | 3,90,640 | 6,400 |
18-Jun-2025 | 48.2 | 48.2 | 48.15 | 48.15 | 2 | 1,54,160 | 3,200 |
19-Jun-2025 | 47.1 | 47.25 | 44.5 | 44.85 | 14 | 11,02,560 | 24,000 |
20-Jun-2025 | 47.25 | 47.25 | 46.95 | 46.95 | 3 | 2,26,240 | 4,800 |
23-Jun-2025 | 46.95 | 46.95 | 45 | 45 | 11 | 8,00,240 | 17,600 |
24-Jun-2025 | 45 | 46.25 | 45 | 45.65 | 7 | 5,09,120 | 9,600 |
25-Jun-2025 | 47 | 47 | 44.7 | 45.2 | 7 | 5,13,360 | 8,000 |
26-Jun-2025 | 44.8 | 46.75 | 44.7 | 46.5 | 8 | 5,80,720 | 9,600 |
27-Jun-2025 | 46.5 | 46.5 | 44.85 | 44.85 | 4 | 2,90,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.