iifl-logo

Auro Laboratories Ltd Historical Data

287.75
(-0.33%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Auro Laboratories Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

253.8

269253.8257.05605,72,2111,903

23-Jun-2025

259.6

259.6246.05258.75542,54,909927

24-Jun-2025

258.75

268.75253256.3996,33,1651,945

25-Jun-2025

254.15

276.25254.15264.414013,24,9363,015

26-Jun-2025

268

272.95258268.1844,79,7391,073

27-Jun-2025

255.05

276.95250.05254.926327,46,1237,974

30-Jun-2025

254.9

262251.225414511,65,1083,797

01-Jul-2025

261.55

261.55251.15252.85703,77,0241,004

02-Jul-2025

246.05

269.05246.05260.5994,50,4611,024

03-Jul-2025

254

259245.8254.116914,59,2583,077

04-Jul-2025

247.1

259247.12548136,27,9728,152

07-Jul-2025

252.75

258.95249255503,29,181900

08-Jul-2025

255

258.55250.25253.553936,15,74313,638

09-Jul-2025

253.55

270249.4266.225459,46,25520,291

10-Jul-2025

266.2

269.95259263.25584,63,3981,057

11-Jul-2025

266

268.95258264.1321,62,689301

14-Jul-2025

255.1

299255.1282.832230,35,2659,127

15-Jul-2025

291

298.95265280.149661,62,36213,646

16-Jul-2025

283.85

299277.5296.1528138,85,69211,495

17-Jul-2025

303

303277288.734755,05,54412,828

18-Jul-2025

288.7

295.4281.1287.7513513,25,9313,400

Auro Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.