Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹199.38

(2.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	201.8	207	198.03	201.61	4,628	3,82,29,059	86,635
02-Jun-2025	203	204.7	198.4	199.35	1,345	68,27,480.08	21,079
03-Jun-2025	201.35	202.2	196.2	198.14	1,503	79,94,752.16	27,583
04-Jun-2025	199.95	203	195.2	196.21	2,005	1,39,49,101.6	46,268
05-Jun-2025	197.48	203	193.33	199.34	1,625	1,37,22,685.21	37,369
06-Jun-2025	200.84	201	192.06	193.85	1,543	1,03,25,812.23	35,775
09-Jun-2025	196.75	199.75	192.37	195.54	2,006	1,31,83,392.06	42,934
10-Jun-2025	195	221.39	195	212.62	22,037	19,25,55,678.57	2,52,059
11-Jun-2025	213.69	217.95	211.1	212.57	4,668	4,50,89,877.45	1,44,509
12-Jun-2025	210.61	216	207	209.98	4,258	2,33,83,575.85	50,772
13-Jun-2025	207	215.75	202.99	212.16	4,281	2,70,24,368.38	63,345
16-Jun-2025	212.16	214.2	208.51	211.29	2,543	1,60,91,031.62	36,864
17-Jun-2025	209.5	213.25	207.4	208.63	2,157	1,02,75,629.79	26,006
18-Jun-2025	210.7	211.8	205	205.52	1,627	94,06,027.15	25,604
19-Jun-2025	205.01	209.99	193.21	195.79	15,009	4,50,44,489.6	62,466
20-Jun-2025	197.4	201.29	193	193.92	6,462	2,19,94,514.59	41,629
23-Jun-2025	192.4	199.44	192.4	193.39	3,320	1,36,11,798.49	32,748
24-Jun-2025	196	205.12	195.25	196.98	4,398	2,00,65,487.2	40,271
25-Jun-2025	199.15	200.35	195.83	198.85	3,861	2,56,78,891.8	77,964
26-Jun-2025	198.85	199.13	193.5	195.03	2,174	1,32,82,320.14	44,731
27-Jun-2025	196.11	200.92	195	199.38	2,730	2,40,64,943.42	81,898

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice