Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 127.34 | 127.34 | 115.21 | 116.61 | 694 | 47,91,230.39 | 26,157 |
02-Jun-2025 | 119.8 | 119.8 | 112.32 | 114.24 | 408 | 12,78,581.61 | 6,086 |
03-Jun-2025 | 113 | 116.99 | 110.23 | 111.73 | 368 | 8,38,199.09 | 3,290 |
04-Jun-2025 | 111.73 | 114.89 | 108 | 112.11 | 303 | 7,90,969.5 | 3,913 |
05-Jun-2025 | 114.5 | 114.84 | 110.03 | 110.72 | 249 | 9,46,697.27 | 5,025 |
06-Jun-2025 | 111.21 | 111.55 | 107.92 | 108.55 | 301 | 4,09,832.94 | 1,885 |
09-Jun-2025 | 113.9 | 113.9 | 109 | 112.6 | 512 | 6,78,838.67 | 4,042 |
10-Jun-2025 | 113.17 | 113.17 | 110.2 | 110.55 | 237 | 3,51,434.15 | 1,729 |
11-Jun-2025 | 108.5 | 112.98 | 107.6 | 112.12 | 376 | 6,22,806.49 | 3,057 |
12-Jun-2025 | 112.7 | 115.79 | 112.12 | 114.36 | 178 | 5,62,855.01 | 3,450 |
13-Jun-2025 | 114.95 | 116.6 | 109.7 | 115.42 | 281 | 10,08,057.87 | 6,355 |
16-Jun-2025 | 115.42 | 117.01 | 111.12 | 112.58 | 277 | 6,73,809.01 | 3,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.