Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹560

(-0.93%)

Jun 30, 2025|11:19:56 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	578.35	629.7	562	591.95	717	14,05,58,975	1,16,000
03-Jun-2025	592.95	613	583	586.1	382	7,94,48,900	66,750
04-Jun-2025	591	622	578	600.95	397	7,72,45,300	62,250
05-Jun-2025	607.55	630	606.1	626.3	492	9,58,55,000	84,000
06-Jun-2025	636.3	654	626.5	632.6	515	11,40,55,487.5	94,250
09-Jun-2025	636	648.8	597	601.9	548	12,10,69,975	1,08,750
10-Jun-2025	605.5	614.5	595	608.3	342	6,78,11,600	64,250
11-Jun-2025	608.3	619.9	604	613.2	251	4,96,96,875	47,750
12-Jun-2025	608	615	583	585.25	320	6,35,65,075	57,500
13-Jun-2025	576.05	579.95	562.05	570.3	305	5,07,41,850	47,750
16-Jun-2025	570	604.45	556.35	594.8	471	8,46,90,137.5	69,750
17-Jun-2025	598	612	586	594.95	160	3,10,45,850	48,500
18-Jun-2025	604.6	604.6	580	586.55	108	2,01,62,637.5	31,500
19-Jun-2025	589.9	598	557.25	567.4	182	6,83,79,212.5	1,10,250
20-Jun-2025	556.05	595.75	553.25	575.05	123	2,58,12,587.5	35,500
23-Jun-2025	555	585	555	561.2	143	2,51,33,225	37,750
24-Jun-2025	574.7	585	565.1	576.05	170	2,85,99,075	40,750
25-Jun-2025	580	587	565	572.15	194	3,40,07,150	49,250
26-Jun-2025	574.9	586	555	572.05	173	2,81,94,662.5	38,750
27-Jun-2025	571	580	558	565.25	179	3,67,18,287.5	55,250

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice