Authum Invest

Authum Investment & Infrastructure Ltd Historical Data

NSEBSE

₹2,804.8

(0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,537.1	2,597	2,525	2,587.9	13,782	44,79,07,392.9	59,938
23-Jun-2025	2,555.1	2,611	2,535.4	2,599.8	14,127	41,75,14,874.9	64,297
24-Jun-2025	2,612.8	2,720	2,599.8	2,664.9	23,773	1,12,66,67,431.5	1,76,678
25-Jun-2025	2,687	2,742.7	2,674.4	2,719.7	11,897	55,23,85,364.1	1,02,640
26-Jun-2025	2,725	2,740	2,593.5	2,646.4	18,835	40,10,35,271.6	66,155
27-Jun-2025	2,658	2,683.5	2,609	2,620.5	10,654	19,93,13,124	29,417
30-Jun-2025	2,654.5	2,668	2,575	2,630.7	20,816	45,10,37,832.2	84,838
01-Jul-2025	2,617.1	2,619	2,485	2,492.4	22,417	50,50,64,697.3	1,03,800
02-Jul-2025	2,482.1	2,520	2,432	2,500	20,810	31,15,75,005.7	48,890
03-Jul-2025	2,496.1	2,698	2,495.2	2,683.6	42,199	1,23,37,00,080.2	1,04,230
04-Jul-2025	2,670	2,670.1	2,535.4	2,567.9	17,805	36,47,33,647.1	52,872
07-Jul-2025	2,584.7	2,685	2,560.5	2,671.3	18,640	41,79,65,656.7	42,224
08-Jul-2025	2,671.7	2,690	2,613.1	2,669.6	11,796	27,50,86,216.6	29,003
09-Jul-2025	2,650	2,699.1	2,650	2,694.5	12,868	63,23,43,434.7	1,37,763
10-Jul-2025	2,696.9	2,697	2,655.8	2,674.3	10,752	60,55,09,568.8	1,01,750
11-Jul-2025	2,687.2	2,691	2,556	2,628.6	15,548	53,46,43,074.6	44,700
14-Jul-2025	2,646.9	2,690	2,584.8	2,612.7	12,787	47,28,05,084.2	37,264
15-Jul-2025	2,512.1	2,830	2,506.1	2,754.8	70,454	2,44,53,76,034.3	1,41,360
16-Jul-2025	2,749.9	2,789.4	2,650	2,692.1	30,790	79,78,17,525.9	1,10,624
17-Jul-2025	2,712	2,805	2,700.9	2,793.5	23,575	84,98,43,566.6	90,209
18-Jul-2025	2,792.9	2,824.4	2,760.6	2,804.8	12,569	57,82,85,367.4	66,795

Authum Invest: Related NEWS

No Record Found

Invest wise with Expert advice