Authum Invest

Authum Investment & Infrastructure Ltd Historical Data

NSEBSE

₹2,620.5

(-0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,337.8	2,386	2,322.1	2,379.2	28,826	3,52,43,40,270.8	8,93,631
02-Jun-2025	2,398.2	2,410.6	2,353.6	2,387.5	16,027	79,07,75,777.7	2,39,148
03-Jun-2025	2,391	2,514.5	2,391	2,473.6	29,732	97,34,62,250.9	1,36,742
04-Jun-2025	2,494.8	2,530	2,451	2,525	12,135	39,86,83,146.6	59,378
05-Jun-2025	2,520.1	2,531	2,465	2,472.5	10,850	17,68,49,605.6	35,356
06-Jun-2025	2,496	2,530	2,436.1	2,495.1	11,108	24,48,73,391.9	35,812
09-Jun-2025	2,520	2,521.2	2,469.4	2,499.9	8,533	15,85,79,467.3	29,839
10-Jun-2025	2,523.5	2,549.9	2,480	2,494.4	6,597	14,79,32,291.6	30,184
11-Jun-2025	2,500	2,550	2,467	2,536.4	9,866	24,59,26,149.6	42,976
12-Jun-2025	2,549.2	2,549.2	2,475	2,497.8	10,038	15,16,68,441.7	24,915
13-Jun-2025	2,480.5	2,489.9	2,421.2	2,448.8	12,024	17,79,68,413.2	31,166
16-Jun-2025	2,448.8	2,498	2,400	2,483.4	9,558	15,39,05,249.7	22,766
17-Jun-2025	2,498.8	2,515	2,430	2,436.7	7,400	11,11,14,878.8	19,654
18-Jun-2025	2,436.7	2,590	2,420	2,541.1	63,582	1,73,37,26,267.1	92,261
19-Jun-2025	2,534	2,591.8	2,501	2,549.8	21,869	49,40,70,778.6	52,448
20-Jun-2025	2,537.1	2,597	2,525	2,587.9	13,782	44,79,07,392.9	59,938
23-Jun-2025	2,555.1	2,611	2,535.4	2,599.8	14,127	41,75,14,874.9	64,297
24-Jun-2025	2,612.8	2,720	2,599.8	2,664.9	23,773	1,12,66,67,431.5	1,76,678
25-Jun-2025	2,687	2,742.7	2,674.4	2,719.7	11,897	55,23,85,364.1	1,02,640
26-Jun-2025	2,725	2,740	2,593.5	2,646.4	18,835	40,10,35,271.6	66,155
27-Jun-2025	2,658	2,683.5	2,609	2,620.5	10,654	19,93,13,124	29,417

Authum Invest: Related NEWS

No Record Found

Invest wise with Expert advice