Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,795.35 | 1,795.35 | 1,795.35 | 1,795.35 | 62 | 22,89,071 | 1,275 |
02-Jun-2025 | 1,798 | 1,831.25 | 1,798 | 1,831.25 | 36 | 8,18,405 | 448 |
03-Jun-2025 | 1,867.85 | 1,867.85 | 1,867.85 | 1,867.85 | 32 | 24,48,751 | 1,311 |
04-Jun-2025 | 1,867.85 | 1,867.85 | 1,860 | 1,860 | 40 | 23,85,233 | 1,279 |
05-Jun-2025 | 1,822.8 | 1,897 | 1,822.8 | 1,897 | 49 | 8,40,260 | 458 |
06-Jun-2025 | 1,934.9 | 1,934.9 | 1,900 | 1,900 | 39 | 20,17,630 | 1,049 |
09-Jun-2025 | 1,900 | 1,900 | 1,867.35 | 1,867.35 | 35 | 11,85,106 | 626 |
10-Jun-2025 | 1,867.3 | 1,869 | 1,867.3 | 1,868 | 42 | 10,92,600 | 585 |
11-Jun-2025 | 1,899.95 | 1,899.95 | 1,868.55 | 1,869 | 26 | 5,63,724 | 301 |
12-Jun-2025 | 1,860 | 1,860 | 1,834 | 1,850 | 39 | 13,48,452 | 731 |
13-Jun-2025 | 1,848.55 | 1,848.55 | 1,813 | 1,813 | 39 | 6,65,933 | 367 |
16-Jun-2025 | 1,810 | 1,810 | 1,790 | 1,790 | 28 | 11,54,760 | 644 |
17-Jun-2025 | 1,799 | 1,799 | 1,778 | 1,778 | 25 | 4,25,873 | 238 |
18-Jun-2025 | 1,746 | 1,799 | 1,746 | 1,779 | 32 | 11,35,075 | 640 |
19-Jun-2025 | 1,779 | 1,779 | 1,751 | 1,751 | 30 | 9,39,617 | 535 |
20-Jun-2025 | 1,786 | 1,786 | 1,786 | 1,786 | 21 | 8,80,498 | 493 |
23-Jun-2025 | 1,710.05 | 1,848.05 | 1,710.05 | 1,841.95 | 147 | 17,30,651 | 960 |
24-Jun-2025 | 1,855 | 1,855 | 1,798 | 1,847.55 | 173 | 42,39,483 | 2,325 |
25-Jun-2025 | 1,840 | 1,860 | 1,801 | 1,837.75 | 104 | 13,74,501 | 751 |
26-Jun-2025 | 1,840 | 1,840 | 1,750.15 | 1,791.1 | 180 | 37,68,449 | 2,094 |
27-Jun-2025 | 1,824.95 | 1,824.95 | 1,795.05 | 1,798.9 | 36 | 6,95,298 | 384 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
