Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,786 | 1,786 | 1,786 | 1,786 | 21 | 8,80,498 | 493 |
23-Jun-2025 | 1,710.05 | 1,848.05 | 1,710.05 | 1,841.95 | 147 | 17,30,651 | 960 |
24-Jun-2025 | 1,855 | 1,855 | 1,798 | 1,847.55 | 173 | 42,39,483 | 2,325 |
25-Jun-2025 | 1,840 | 1,860 | 1,801 | 1,837.75 | 104 | 13,74,501 | 751 |
26-Jun-2025 | 1,840 | 1,840 | 1,750.15 | 1,791.1 | 180 | 37,68,449 | 2,094 |
27-Jun-2025 | 1,824.95 | 1,824.95 | 1,795.05 | 1,798.9 | 36 | 6,95,298 | 384 |
30-Jun-2025 | 1,800.95 | 1,809 | 1,748 | 1,790.95 | 186 | 68,39,676 | 3,879 |
01-Jul-2025 | 1,809.9 | 1,844.95 | 1,790 | 1,815.1 | 84 | 19,54,542 | 1,078 |
02-Jul-2025 | 1,815 | 1,819.8 | 1,802 | 1,810 | 52 | 10,00,776 | 553 |
03-Jul-2025 | 1,805 | 1,814.9 | 1,770 | 1,786.8 | 103 | 28,44,692 | 1,591 |
04-Jul-2025 | 1,786.8 | 1,813.6 | 1,775 | 1,800 | 41 | 6,13,340 | 341 |
07-Jul-2025 | 1,820 | 1,859 | 1,760 | 1,774.8 | 346 | 74,70,980 | 3,155 |
08-Jul-2025 | 1,774.8 | 1,805 | 1,724.8 | 1,725.3 | 178 | 48,57,482 | 2,682 |
09-Jul-2025 | 1,785 | 1,785 | 1,691.25 | 1,728.95 | 180 | 35,93,963 | 1,709 |
10-Jul-2025 | 1,730 | 1,761 | 1,730 | 1,749.3 | 113 | 21,29,938 | 664 |
11-Jul-2025 | 1,750.05 | 1,779.9 | 1,748.95 | 1,762.95 | 110 | 13,45,246 | 678 |
14-Jul-2025 | 1,765.05 | 1,765.05 | 1,701.3 | 1,710.95 | 108 | 8,85,644 | 409 |
15-Jul-2025 | 1,748.95 | 1,748.95 | 1,710 | 1,722.6 | 73 | 10,20,479 | 483 |
16-Jul-2025 | 1,710.05 | 1,771.95 | 1,710.05 | 1,761.65 | 140 | 22,95,363 | 1,067 |
17-Jul-2025 | 1,760 | 1,800 | 1,723.45 | 1,765 | 177 | 33,92,321 | 1,185 |
18-Jul-2025 | 1,780 | 1,800 | 1,750.05 | 1,787.8 | 122 | 13,59,496 | 549 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
