Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,745 | 1,763 | 1,720.1 | 1,753.9 | 1,357 | 85,27,907.7 | 2,306 |
02-Jun-2025 | 1,754 | 1,775 | 1,733 | 1,748 | 1,424 | 1,07,63,980.2 | 3,092 |
03-Jun-2025 | 1,756.8 | 1,756.8 | 1,730 | 1,733.7 | 826 | 52,05,976.4 | 1,678 |
04-Jun-2025 | 1,742.4 | 1,757.7 | 1,736.4 | 1,743 | 618 | 30,98,832.4 | 978 |
05-Jun-2025 | 1,764 | 1,852 | 1,764 | 1,814 | 6,239 | 6,07,71,413.3 | 13,356 |
06-Jun-2025 | 1,823.1 | 1,854 | 1,780.1 | 1,792.3 | 2,563 | 1,94,65,137 | 4,272 |
09-Jun-2025 | 1,801.7 | 1,842.9 | 1,794.1 | 1,822.4 | 2,378 | 1,76,13,223.7 | 4,929 |
10-Jun-2025 | 1,831.2 | 1,852.7 | 1,788.6 | 1,807 | 2,388 | 2,03,83,396.3 | 5,193 |
11-Jun-2025 | 1,816.5 | 1,829.8 | 1,782 | 1,790.7 | 2,290 | 1,76,71,747.6 | 5,748 |
12-Jun-2025 | 1,790.7 | 1,829.9 | 1,788.1 | 1,792.5 | 1,734 | 1,42,77,642.9 | 4,181 |
13-Jun-2025 | 1,791.5 | 1,805 | 1,769.1 | 1,784.7 | 1,276 | 97,57,953.7 | 2,822 |
16-Jun-2025 | 1,760 | 1,817.9 | 1,760 | 1,798.6 | 1,523 | 94,02,171.7 | 2,485 |
17-Jun-2025 | 1,807.6 | 1,814.8 | 1,768 | 1,800.1 | 1,490 | 1,35,00,137.9 | 3,785 |
18-Jun-2025 | 1,809 | 1,838.3 | 1,800.3 | 1,814.1 | 1,908 | 1,05,45,036.9 | 2,421 |
19-Jun-2025 | 1,823 | 1,840.8 | 1,767 | 1,779.1 | 2,522 | 1,21,31,556.6 | 2,482 |
20-Jun-2025 | 1,780 | 1,788.6 | 1,764.1 | 1,780 | 694 | 43,10,004.7 | 1,360 |
23-Jun-2025 | 1,760 | 1,797.2 | 1,760 | 1,777.8 | 1,697 | 88,58,938.4 | 2,138 |
24-Jun-2025 | 1,793.5 | 1,846.3 | 1,771 | 1,803.7 | 1,684 | 98,64,838.6 | 2,697 |
25-Jun-2025 | 1,804.6 | 1,830 | 1,789.2 | 1,823.2 | 1,536 | 1,77,07,988.7 | 6,512 |
26-Jun-2025 | 1,840 | 1,850 | 1,816.1 | 1,824.1 | 1,503 | 1,75,77,058.4 | 6,098 |
27-Jun-2025 | 1,832.6 | 1,839.9 | 1,811.9 | 1,821 | 963 | 86,56,582.3 | 3,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.