Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹571.9

(-2.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	486.8	494.9	482	484.75	1,374	1,24,51,382.85	12,010
02-Jun-2025	484	493	479	484	1,359	1,02,39,578.7	10,168
03-Jun-2025	485	494.45	480.55	483.2	971	66,81,734.3	6,366
04-Jun-2025	484.9	492	481.55	490	1,287	92,62,048.3	8,488
05-Jun-2025	490	494.65	477.85	480.7	2,368	2,03,44,041.25	23,968
06-Jun-2025	478.1	511.3	478.1	506.45	3,385	3,76,64,490.95	39,889
09-Jun-2025	504.15	525	504.15	508.3	3,601	3,52,32,498.45	37,931
10-Jun-2025	510.5	584.5	507.6	572.95	44,339	90,47,20,750.45	2,05,509
11-Jun-2025	575	614.8	574	595.45	29,681	40,83,76,050.75	1,48,597
12-Jun-2025	589.45	589.45	554.9	567.3	8,447	7,38,97,671.55	46,886
13-Jun-2025	545.55	594.7	545.55	580.6	10,577	9,26,57,018.9	39,686
16-Jun-2025	580.65	588.55	555.5	572.45	5,179	4,44,38,695.2	21,678
17-Jun-2025	572.45	581.95	555.55	559.55	4,340	3,15,68,794.65	16,385
18-Jun-2025	557	573.4	553	557.75	3,191	2,16,43,503.75	13,553
19-Jun-2025	560.2	597.9	559	573.6	16,335	17,23,64,132.2	41,867
20-Jun-2025	569.9	582.85	566.75	569.85	5,975	5,01,30,999.8	16,131
23-Jun-2025	569.6	603.45	560.25	590.55	14,334	16,01,00,733	48,131
24-Jun-2025	599	614	573.1	579.9	11,377	11,63,97,918.2	44,826
25-Jun-2025	581	590	573.3	585.5	4,085	3,73,33,787.85	20,043
26-Jun-2025	589.8	594.05	577.05	584.3	3,207	2,75,52,696.8	16,093
27-Jun-2025	589.7	592.05	570.15	571.9	4,099	3,34,65,393.25	22,819

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice