Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹503.25

(-0.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	543.5	543.5	528.3	532.8	2,170	2,04,37,787.85	18,898
02-Jun-2025	530	554.5	530	545.7	3,958	3,09,52,398.95	20,103
03-Jun-2025	547.8	548	541.25	545.15	1,165	1,16,95,108.25	10,755
04-Jun-2025	547	551.7	542	547	1,839	1,63,81,147.4	12,191
05-Jun-2025	545	559.4	544.75	547.9	2,368	1,99,55,611.45	12,071
06-Jun-2025	549	554.75	543.95	549.5	1,727	1,26,38,695.45	8,888
09-Jun-2025	552.4	564.8	545	547	2,732	4,10,49,110.25	44,005
10-Jun-2025	549	559	540	545.25	3,847	4,90,92,291.4	35,909
11-Jun-2025	546.2	558.5	541.6	550.3	3,733	4,43,57,533.6	31,615
12-Jun-2025	546.8	553.1	533.9	539	2,089	1,86,92,624.6	17,541
13-Jun-2025	530	535.8	520	530.2	2,344	2,15,85,981.45	17,322
16-Jun-2025	532	535.65	515.1	519.7	2,015	2,81,00,520.1	25,304
17-Jun-2025	519.7	524	505.2	506.3	1,807	1,73,65,318.9	17,813
18-Jun-2025	508.7	510.95	497.5	499.6	1,819	3,77,13,437.55	57,019
19-Jun-2025	500.1	505	480.95	487.1	2,377	1,56,40,575.6	13,650
20-Jun-2025	483.65	496.9	482.3	490.75	1,625	87,84,839.15	7,009
23-Jun-2025	488.05	499	480.1	495.2	1,462	83,00,460	6,157
24-Jun-2025	504	506.7	498.1	500.8	1,270	78,87,834.1	8,049
25-Jun-2025	501.5	513.1	501.5	510.5	1,165	1,12,94,086.85	9,536
26-Jun-2025	511	515.5	504.3	505.7	720	85,57,025.95	10,906
27-Jun-2025	507.05	514	500.2	503.25	1,915	2,24,45,538.65	29,919

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice