Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹865.65

(-1.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	836.05	844.75	826	835.55	5,192	5,67,36,526.25	26,358
23-Jun-2025	832.05	833.25	815	817.15	8,433	8,05,49,033.15	44,613
24-Jun-2025	820	828	783.45	803.4	39,999	2,89,79,37,657.5	26,54,574
25-Jun-2025	800	873.9	795.8	847.9	55,787	1,13,08,87,233.1	3,49,530
26-Jun-2025	849.05	854	825	828.1	16,358	16,88,82,935.25	1,10,806
27-Jun-2025	831.35	844.9	815	825	10,986	15,79,19,565.35	69,340
30-Jun-2025	840	847.25	830.65	843.4	8,391	9,64,08,075.4	49,889
01-Jul-2025	847	848.8	818.6	822.5	12,453	17,76,34,015.75	1,22,361
02-Jul-2025	833.9	848.4	824.55	833.4	9,778	13,94,86,474.25	75,984
03-Jul-2025	836.9	863.2	827.15	838.4	16,403	23,49,34,535.3	1,10,521
04-Jul-2025	838	848.4	819.55	832.3	11,621	14,37,96,815.55	72,726
07-Jul-2025	835	856.3	832.05	839.6	12,190	15,70,57,186.85	74,482
08-Jul-2025	845.6	866.05	839.15	851.3	16,040	19,80,48,042.45	93,717
09-Jul-2025	850.95	868.7	844	853.65	17,796	21,61,28,394.05	1,12,802
10-Jul-2025	861.1	882.25	855.8	871.1	22,321	36,55,70,287.95	1,86,941
11-Jul-2025	870	882.3	851.8	855.75	13,761	12,76,45,683.6	82,713
14-Jul-2025	864.8	889.95	857.75	878.45	22,210	38,99,14,384.05	1,84,691
15-Jul-2025	878.8	889	872	874.55	12,168	11,84,33,950.1	76,077
16-Jul-2025	874.95	887	861.25	881.45	13,427	16,13,11,514.6	1,03,610
17-Jul-2025	882	889.5	875	878.9	6,820	13,70,41,795.75	93,650
18-Jul-2025	880	891.5	860.55	865.65	11,957	16,91,23,521.8	1,01,463

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice