Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹825

(-0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	865.9	867.4	852	859.9	7,314	15,76,79,695.55	73,194
02-Jun-2025	858	860	833.7	850.05	12,253	17,87,82,143.55	1,07,939
03-Jun-2025	854.5	865	845.65	847.95	4,460	7,62,22,337.85	39,588
04-Jun-2025	852.9	870	838.05	859.1	9,480	17,89,53,048.7	67,929
05-Jun-2025	869	873.6	860.1	864.8	4,538	9,02,45,298.2	58,504
06-Jun-2025	866	884.05	860.95	866.35	9,469	14,45,60,589.45	49,693
09-Jun-2025	876.7	879.15	859	862.95	7,310	8,69,58,681.7	48,709
10-Jun-2025	865	870	848	849.5	6,410	7,90,63,094.65	58,443
11-Jun-2025	852	857	842.55	845.45	8,027	6,89,32,917.9	41,831
12-Jun-2025	849.75	854.75	820	821.5	9,146	9,03,71,441.4	58,260
13-Jun-2025	812.7	839.65	803.6	831.15	14,132	16,10,87,359.95	72,845
16-Jun-2025	830	835	807	829.45	8,704	7,80,69,500.95	31,327
17-Jun-2025	829.45	844.85	818	831.35	8,122	8,76,32,881.95	43,633
18-Jun-2025	835.95	849.4	826.35	834.85	7,387	8,17,18,098.85	44,518
19-Jun-2025	840	855	829	841.65	10,202	11,12,89,302.75	39,095
20-Jun-2025	836.05	844.75	826	835.55	5,192	5,67,36,526.25	26,358
23-Jun-2025	832.05	833.25	815	817.15	8,433	8,05,49,033.15	44,613
24-Jun-2025	820	828	783.45	803.4	39,999	2,89,79,37,657.5	26,54,574
25-Jun-2025	800	873.9	795.8	847.9	55,787	1,13,08,87,233.1	3,49,530
26-Jun-2025	849.05	854	825	828.1	16,358	16,88,82,935.25	1,10,806
27-Jun-2025	831.35	844.9	815	825	10,986	15,79,19,565.35	69,340

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice