Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 879.45 | 880.5 | 835.1 | 844 | 21,920 | 49,11,28,744.2 | 2,38,042 |
02-Jun-2025 | 849 | 865.9 | 820 | 824.55 | 58,477 | 96,51,74,769.4 | 4,61,736 |
03-Jun-2025 | 829 | 830.9 | 775.05 | 779.8 | 63,516 | 1,26,49,13,802.45 | 6,01,445 |
04-Jun-2025 | 786.1 | 786.1 | 756 | 762.95 | 41,159 | 74,87,32,818.4 | 3,86,756 |
05-Jun-2025 | 767 | 767.4 | 748.35 | 753.3 | 38,629 | 56,30,47,381.9 | 2,98,002 |
06-Jun-2025 | 758 | 759.9 | 738.2 | 742.7 | 30,132 | 42,09,40,734.3 | 2,44,401 |
09-Jun-2025 | 754 | 759.9 | 735.7 | 737.9 | 27,941 | 56,95,68,226.9 | 3,19,333 |
10-Jun-2025 | 739.2 | 753.25 | 737.5 | 746.9 | 19,712 | 42,05,42,616.75 | 2,14,456 |
11-Jun-2025 | 751.4 | 769.5 | 750 | 755.65 | 41,000 | 78,74,44,389.8 | 3,93,006 |
12-Jun-2025 | 755.65 | 764.5 | 745.95 | 750 | 18,883 | 30,69,85,357.4 | 1,55,771 |
13-Jun-2025 | 744.95 | 759.45 | 736.25 | 754.95 | 26,746 | 35,97,78,148.9 | 2,03,273 |
16-Jun-2025 | 757 | 763.8 | 747 | 758.95 | 17,043 | 21,42,09,779.35 | 1,20,159 |
17-Jun-2025 | 764.55 | 764.55 | 749.1 | 752.5 | 15,667 | 19,08,02,268.25 | 1,18,353 |
18-Jun-2025 | 752.5 | 754.9 | 739.1 | 752.45 | 15,200 | 24,90,02,430.5 | 1,54,481 |
19-Jun-2025 | 754.3 | 758.8 | 747.55 | 751.3 | 11,792 | 19,17,76,985.65 | 1,10,766 |
20-Jun-2025 | 749.9 | 752.3 | 719 | 722.7 | 36,406 | 58,72,09,793.6 | 4,43,978 |
23-Jun-2025 | 715.95 | 724.7 | 705.8 | 708.6 | 22,964 | 24,81,29,283.5 | 1,41,569 |
24-Jun-2025 | 712.1 | 727 | 700.2 | 716.1 | 43,889 | 49,35,07,494.45 | 2,10,697 |
25-Jun-2025 | 721 | 745.45 | 720.85 | 741.15 | 19,854 | 30,89,20,788.05 | 1,86,798 |
26-Jun-2025 | 745.45 | 751 | 725.25 | 728.45 | 32,393 | 42,91,79,081.35 | 2,84,939 |
27-Jun-2025 | 730.5 | 734.85 | 715 | 719.15 | 29,259 | 44,80,49,486.05 | 3,55,662 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
