Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 760.05 | 760.1 | 760.05 | 760.1 | 2 | 1,520 | 1 |
24-Jun-2025 | 766 | 830 | 760 | 760 | 7 | 1,08,783 | 71 |
25-Jun-2025 | 777 | 777 | 750 | 760 | 20 | 1,12,850 | 147 |
26-Jun-2025 | 765 | 765 | 761 | 761.05 | 7 | 94,050 | 122 |
27-Jun-2025 | 761 | 769.65 | 740 | 745 | 20 | 3,87,975 | 452 |
30-Jun-2025 | 819 | 819 | 753 | 794.1 | 39 | 2,35,075 | 189 |
01-Jul-2025 | 794.1 | 794.1 | 794.1 | 794.1 | 1 | 794 | 1 |
02-Jul-2025 | 794.95 | 795 | 758.05 | 762.4 | 8 | 4,57,420 | 549 |
03-Jul-2025 | 763 | 780 | 762.4 | 762.4 | 7 | 11,458 | 12 |
04-Jul-2025 | 765 | 790 | 760 | 790 | 17 | 13,60,995 | 1,780 |
08-Jul-2025 | 790 | 810 | 789.95 | 802.7 | 25 | 3,05,090 | 284 |
09-Jul-2025 | 770.05 | 802.65 | 765.05 | 802.65 | 9 | 18,802 | 13 |
10-Jul-2025 | 802.65 | 802.65 | 771.05 | 775 | 5 | 20,277 | 25 |
11-Jul-2025 | 795.95 | 795.95 | 795.95 | 795.95 | 2 | 5,571 | 7 |
14-Jul-2025 | 844 | 849.95 | 820 | 839 | 20 | 2,90,599 | 325 |
15-Jul-2025 | 838 | 838 | 765.05 | 786.9 | 27 | 1,59,855 | 196 |
16-Jul-2025 | 790 | 790 | 774 | 775.1 | 19 | 1,68,982 | 214 |
17-Jul-2025 | 777 | 799.5 | 775 | 777.8 | 32 | 2,07,300 | 216 |
18-Jul-2025 | 777.8 | 798 | 775 | 791.95 | 18 | 1,74,256 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.