AVG Logistics

AVG Logistics Ltd Historical Data

NSEBSE

₹295.2

(3.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	289	291.15	284.2	285.35	234	11,15,251.5	2,800
23-Jun-2025	281.05	284.2	275.1	277.55	817	22,82,473.15	4,182
24-Jun-2025	277.55	297.05	275.4	287	566	31,18,169.25	7,157
25-Jun-2025	280	289	280	286.55	416	12,13,632.6	2,658
26-Jun-2025	286.55	298	283.85	294.95	495	41,66,964.7	11,604
27-Jun-2025	293.9	309	280.35	299.9	1,070	1,19,82,016.4	25,340
30-Jun-2025	308.05	311.95	295	304.2	774	80,21,680.8	15,169
01-Jul-2025	298.2	302	288.2	292.55	706	40,21,709.45	9,818
02-Jul-2025	289	297.9	286.35	289.6	900	48,29,402.1	10,278
03-Jul-2025	295.85	306.15	285	290.6	1,359	1,07,30,756.2	22,715
04-Jul-2025	288	295	284.9	286.7	1,184	79,30,856.6	20,197
07-Jul-2025	284.35	295	282.6	288.65	467	21,70,404.5	4,933
08-Jul-2025	292.35	299	286.95	290.25	1,288	1,23,92,764.55	29,734
09-Jul-2025	294.85	294.85	287.45	289.3	358	32,36,969.2	9,490
10-Jul-2025	290.6	294.95	289.2	292.05	292	34,82,087.95	9,075
11-Jul-2025	294.95	294.95	284	286.6	473	53,07,774	15,665
14-Jul-2025	286.8	286.9	280	281.7	913	62,38,859.2	13,030
15-Jul-2025	282.3	287.4	280	281.7	794	48,93,525.25	10,406
16-Jul-2025	282.2	290	281.35	288.35	689	46,96,162.65	12,838
17-Jul-2025	290.25	292.45	283	285.2	725	60,54,057.55	15,670
18-Jul-2025	281.35	298	281.35	295.2	1,265	93,10,121.15	17,877

AVG Logistics: Related NEWS

No Record Found

Invest wise with Expert advice