Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 73.76 | 73.76 | 73.76 | 73.76 | 23 | 10,81,321 | 12,860 |
27-Jun-2025 | 77.44 | 77.44 | 77.44 | 77.44 | 1 | 7,589 | 98 |
30-Jun-2025 | 81.31 | 81.31 | 81.31 | 81.31 | 2 | 2,357 | 29 |
02-Jul-2025 | 85.37 | 85.37 | 85.37 | 85.37 | 2 | 939 | 11 |
03-Jul-2025 | 89.63 | 89.63 | 89.63 | 89.63 | 1 | 448 | 5 |
04-Jul-2025 | 94.11 | 94.11 | 94.11 | 94.11 | 1 | 470 | 5 |
07-Jul-2025 | 98.81 | 98.81 | 98.81 | 98.81 | 2 | 494 | 5 |
08-Jul-2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1 | 103 | 1 |
09-Jul-2025 | 108.93 | 108.93 | 108.93 | 108.93 | 2 | 2,287 | 21 |
10-Jul-2025 | 114.37 | 114.37 | 114.37 | 114.37 | 2 | 16,011 | 140 |
11-Jul-2025 | 120.08 | 120.08 | 120.08 | 120.08 | 3 | 16,691 | 139 |
14-Jul-2025 | 126.08 | 126.08 | 120.08 | 126.08 | 92 | 12,42,762 | 9,881 |
15-Jul-2025 | 132.38 | 132.38 | 132.38 | 132.38 | 3 | 12,708 | 96 |
16-Jul-2025 | 138.99 | 138.99 | 138.99 | 138.99 | 2 | 69,633 | 501 |
17-Jul-2025 | 145.93 | 145.93 | 145.93 | 145.93 | 12 | 4,05,685 | 2,780 |
18-Jul-2025 | 153.22 | 153.22 | 153.22 | 153.22 | 4 | 50,562 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.