Avro India

Avro India Ltd Historical Data

NSEBSE

₹182.75

(8.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	183.92	183.92	180.1	181.05	86	4,01,155.36	1,169
02-Jun-2025	178.02	190.8	177.01	189.78	953	1,43,17,103.45	60,234
03-Jun-2025	191.5	202	180.31	181.8	1,577	86,85,295.12	25,340
04-Jun-2025	188.43	188.43	181.01	185.08	704	25,95,004.81	8,599
05-Jun-2025	187.21	191.9	183.3	185.7	762	36,00,709.25	12,224
06-Jun-2025	191	191	180.01	181.72	502	21,64,177.23	8,661
09-Jun-2025	182	184.27	175.25	178.39	747	70,85,974.76	30,336
10-Jun-2025	177.89	181.35	172.8	175.19	668	46,03,481.42	16,130
11-Jun-2025	170.2	175	170.2	171.61	417	28,78,191.02	9,003
12-Jun-2025	171.61	175.59	171.35	173.6	323	12,59,054.42	3,905
13-Jun-2025	169	170.91	167.85	168.09	312	15,18,174.05	6,353
16-Jun-2025	167.85	168.72	159	163.96	657	48,90,710.34	15,437
17-Jun-2025	163.96	165.59	162	162.54	249	6,15,658.1	2,393
18-Jun-2025	165	168.99	160.21	161.07	335	11,44,657.38	4,120
19-Jun-2025	158.19	163.4	158	160.06	280	4,35,996.15	1,425
20-Jun-2025	161.18	162	157.27	159.92	314	7,42,849.81	3,117
23-Jun-2025	159.5	162.8	158.18	161.76	340	15,02,725.47	6,077
24-Jun-2025	162.13	164.1	159	163.23	271	21,33,319.36	8,636
25-Jun-2025	164.99	168.5	160.53	168.07	277	47,68,328.67	25,685
26-Jun-2025	168.04	169.98	165.02	168.64	300	23,85,899.22	11,309
27-Jun-2025	167.82	185.5	163.5	182.75	1,461	2,43,96,013.82	94,780

Avro India: Related NEWS

No Record Found

Invest wise with Expert advice