Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 40.3 | 40.3 | 38.29 | 38.29 | 8 | 23,824 | 610 |
20-Jun-2025 | 39.99 | 39.99 | 38 | 38.73 | 9 | 19,987 | 503 |
23-Jun-2025 | 38 | 40 | 38 | 39 | 10 | 17,459 | 457 |
24-Jun-2025 | 40.94 | 40.95 | 40.94 | 40.95 | 11 | 61,578 | 1,504 |
25-Jun-2025 | 42.99 | 42.99 | 42.98 | 42.99 | 27 | 2,05,057 | 4,770 |
26-Jun-2025 | 45.1 | 45.1 | 42 | 43.24 | 24 | 1,14,918 | 2,619 |
27-Jun-2025 | 45.3 | 45.3 | 44.9 | 44.9 | 9 | 22,590 | 502 |
30-Jun-2025 | 45.34 | 45.34 | 42.66 | 42.66 | 21 | 1,06,577 | 2,432 |
01-Jul-2025 | 43.51 | 43.51 | 43.51 | 43.51 | 9 | 49,601 | 1,140 |
02-Jul-2025 | 44.38 | 44.38 | 42.64 | 42.65 | 6 | 39,628 | 910 |
03-Jul-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1 | 1,919 | 45 |
04-Jul-2025 | 42 | 43.4 | 42 | 43.4 | 4 | 46,799 | 1,080 |
07-Jul-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 130 | 3 |
09-Jul-2025 | 43.4 | 43.4 | 42.55 | 42.55 | 4 | 1,677 | 39 |
10-Jul-2025 | 42.9 | 43.4 | 42.9 | 43.4 | 5 | 13,035 | 303 |
11-Jul-2025 | 43.4 | 44.2 | 43.4 | 44.2 | 7 | 30,644 | 706 |
14-Jul-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 2 | 477 | 11 |
15-Jul-2025 | 43.4 | 43.4 | 43 | 43 | 6 | 23,496 | 546 |
16-Jul-2025 | 43.02 | 43.86 | 43 | 43 | 8 | 1,09,558 | 2,529 |
17-Jul-2025 | 43.86 | 43.86 | 43 | 43 | 6 | 26,844 | 622 |
18-Jul-2025 | 42.15 | 42.5 | 42.15 | 42.5 | 8 | 34,395 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.