Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.78

(-0.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.12	13.12	12.4	12.73	308	9,35,260.74	66,055
23-Jun-2025	12.73	12.95	12.6	12.74	449	5,91,909.79	28,405
24-Jun-2025	12.42	13.12	12.42	12.72	344	42,44,042.32	3,16,991
25-Jun-2025	12.62	12.8	12.62	12.74	329	2,60,597.9	15,565
26-Jun-2025	12.6	12.86	12.6	12.73	377	3,58,476.11	23,460
27-Jun-2025	13.11	13.11	12.64	12.72	394	54,50,269.56	4,22,176
30-Jun-2025	12.96	12.96	12.66	12.73	475	7,49,698.83	37,721
01-Jul-2025	13.11	13.11	12.68	12.75	434	5,55,354.51	35,998
02-Jul-2025	12.5	13.13	12.5	12.7	390	3,27,142.95	16,899
03-Jul-2025	13.08	13.08	12.7	12.75	398	5,36,107.53	33,334
04-Jul-2025	13.13	13.13	12.72	12.77	351	7,62,948.44	38,647
07-Jul-2025	12.45	12.86	12.45	12.76	515	6,09,220.52	36,399
08-Jul-2025	12.65	13.14	12.65	12.78	364	4,36,567.6	29,224
09-Jul-2025	12.78	12.79	12.74	12.78	284	1,93,830.43	12,437
10-Jul-2025	12.68	12.79	12.68	12.76	293	1,33,267.98	7,183
11-Jul-2025	12.71	12.83	12.71	12.78	391	3,35,611.87	19,809
14-Jul-2025	12.87	12.87	12.68	12.76	501	4,10,444.77	21,560
15-Jul-2025	12.85	12.85	12.68	12.77	308	1,68,243.23	11,722
16-Jul-2025	12.78	12.86	12.72	12.77	320	2,21,262.6	13,693
17-Jul-2025	12.72	12.89	12.72	12.79	341	1,37,265.92	6,072
18-Jul-2025	12.8	12.83	12.74	12.78	302	2,61,268.22	16,218

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice