Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.72

(-0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	12.89	12.89	12.51	12.68	382	2,97,842.16	16,434
02-Jun-2025	12.82	12.82	12.66	12.69	564	6,88,052.18	49,008
03-Jun-2025	13.07	13.07	12.68	12.7	394	7,10,735.03	44,202
04-Jun-2025	13.08	13.08	12.68	12.69	398	1,30,88,693.04	9,98,025
05-Jun-2025	12.37	12.79	12.37	12.72	330	2,95,973.4	16,798
06-Jun-2025	12.4	12.91	12.4	12.7	440	16,77,451	81,690
09-Jun-2025	13.01	13.01	12.53	12.7	629	22,39,665.32	1,22,553
10-Jun-2025	12.38	13.08	12.38	12.72	404	6,00,757.44	26,919
11-Jun-2025	12.83	12.83	12.66	12.71	390	11,45,802.95	71,663
12-Jun-2025	13.09	13.09	12.71	12.73	359	2,26,399.65	11,956
13-Jun-2025	12.41	12.94	12.41	12.72	353	3,36,446	14,653
16-Jun-2025	13.12	13.12	12.7	12.75	419	12,78,332.89	65,775
17-Jun-2025	13.13	13.13	12.56	12.75	347	5,94,275.91	43,735
18-Jun-2025	13.13	13.13	12.62	12.76	345	1,80,687.98	11,893
19-Jun-2025	12.63	12.83	12.63	12.74	310	3,31,825.41	19,171
20-Jun-2025	13.12	13.12	12.4	12.73	308	9,35,260.74	66,055
23-Jun-2025	12.73	12.95	12.6	12.74	449	5,91,909.79	28,405
24-Jun-2025	12.42	13.12	12.42	12.72	344	42,44,042.32	3,16,991
25-Jun-2025	12.62	12.8	12.62	12.74	329	2,60,597.9	15,565
26-Jun-2025	12.6	12.86	12.6	12.73	377	3,58,476.11	23,460
27-Jun-2025	13.11	13.11	12.64	12.72	394	54,50,269.56	4,22,176

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice