Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹80.22

(-1.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.61	80.14	79.33	80.02	1,502	1,43,06,165.78	1,26,977
02-Jun-2025	80.5	81.31	80	81.08	2,708	3,12,04,404.14	2,95,825
03-Jun-2025	81.8	81.9	81.3	81.6	2,792	16,82,56,679.58	19,64,161
04-Jun-2025	82.63	82.63	81.6	81.95	1,753	20,96,97,139.5	24,86,812
05-Jun-2025	82.93	82.93	81.63	82.29	2,256	1,93,83,866.24	1,69,170
06-Jun-2025	80.23	82.63	80.23	81.77	2,264	37,97,08,978.27	44,60,542
09-Jun-2025	79.72	81.77	79	81	3,598	28,87,41,622.41	34,21,821
10-Jun-2025	81.63	81.99	80.04	81.08	1,913	2,32,87,778.31	2,27,612
11-Jun-2025	82	82	80.05	81.43	2,174	4,95,14,659.03	3,91,406
12-Jun-2025	79.39	83.04	79.39	82.09	2,172	2,07,33,337.72	1,56,335
13-Jun-2025	84.55	84.55	83.12	83.82	2,909	6,30,43,191.03	4,86,201
16-Jun-2025	82.46	85.63	81.72	83.79	3,066	3,47,03,342.62	3,16,816
17-Jun-2025	81.69	85.88	81.69	83.13	2,291	2,76,25,640.73	2,51,557
18-Jun-2025	85.2	85.2	83	83.37	2,024	23,26,44,776.76	26,66,849
19-Jun-2025	85.45	85.45	82.71	83.3	2,000	2,91,26,071.77	2,72,793
20-Jun-2025	81	83.67	81	82.76	2,084	3,83,45,651.29	3,62,173
23-Jun-2025	83.8	83.8	82.85	83.26	2,147	1,64,36,338.56	1,29,063
24-Jun-2025	84.1	84.1	81.17	81.31	4,532	14,23,65,783.42	12,23,691
25-Jun-2025	83.34	83.34	81.06	81.48	1,584	2,83,18,012.59	1,91,928
26-Jun-2025	83	83	81.22	81.64	1,462	1,25,05,901.7	1,02,139
27-Jun-2025	81.64	81.64	79.59	80.22	4,441	5,48,29,036.71	4,92,098

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice