Axis Gold ETF

Axis Gold ETF Historical Data

NSEBSE

₹82.21

(0.60%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	81	83.67	81	82.76	2,084	3,83,45,651.29	3,62,173
23-Jun-2025	83.8	83.8	82.85	83.26	2,147	1,64,36,338.56	1,29,063
24-Jun-2025	84.1	84.1	81.17	81.31	4,532	14,23,65,783.42	12,23,691
25-Jun-2025	83.34	83.34	81.06	81.48	1,584	2,83,18,012.59	1,91,928
26-Jun-2025	83	83	81.22	81.64	1,462	1,25,05,901.7	1,02,139
27-Jun-2025	81.64	81.64	79.59	80.22	4,441	5,48,29,036.71	4,92,098
30-Jun-2025	80.63	80.63	79.33	80.52	2,711	3,60,23,652.83	3,43,798
01-Jul-2025	81.93	82.33	80.52	81.72	2,130	10,12,85,258.31	11,61,657
02-Jul-2025	84.17	84.17	81.01	81.66	1,972	9,58,97,815.93	11,25,454
03-Jul-2025	83.7	83.7	81.5	81.62	1,869	10,80,80,211.89	12,48,274
04-Jul-2025	79.57	82	79.57	81.43	1,798	1,24,08,260.2	1,02,348
07-Jul-2025	80.63	81.72	80.63	81.1	2,865	1,67,84,818.74	1,34,639
08-Jul-2025	81.1	82.1	81.1	81.37	1,331	94,19,297.99	98,376
09-Jul-2025	81.6	81.6	80.36	80.47	2,750	2,92,91,872.3	2,64,946
10-Jul-2025	80.65	81.7	80.65	81.36	1,701	3,19,12,992.87	3,38,599
11-Jul-2025	83.39	83.39	81.52	81.81	1,616	9,02,81,092.33	10,66,519
14-Jul-2025	82.94	82.94	79.76	82.45	2,118	2,52,17,432.85	2,70,592
15-Jul-2025	82.45	82.77	80.38	82.2	1,554	85,24,219.03	80,994
16-Jul-2025	80.14	81.96	80.14	81.79	1,679	1,61,52,410.79	1,66,325
17-Jul-2025	82.47	82.47	81.51	81.72	1,365	1,22,19,769.39	1,25,771
18-Jul-2025	79.67	82.49	79.67	82.21	1,434	2,00,91,793.04	1,74,716

Axis Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice