Axis Nifty Heal.

Axis Nifty Healthcare ETF Historical Data

NSEBSE

₹145.85

(0.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	144.79	144.79	140.81	141.19	164	7,32,941.59	4,537
03-Jun-2025	141.89	144	140.37	140.53	68	3,93,777.38	1,325
04-Jun-2025	140.36	141.19	140.36	140.92	57	7,98,264.96	4,920
05-Jun-2025	141.9	142.88	141.67	142.36	87	12,17,088.24	7,559
06-Jun-2025	142.37	142.9	142	142.9	56	5,36,566.2	3,161
09-Jun-2025	146.47	146.47	142.84	144.5	132	4,22,063.09	2,427
10-Jun-2025	143.78	145.22	143.52	144.55	108	4,90,995.03	2,199
11-Jun-2025	144.57	145.21	144.45	145.13	47	4,11,400.49	2,743
12-Jun-2025	145	146.9	144.6	145.29	124	12,48,175.28	5,757
13-Jun-2025	144.57	146.8	142.53	145.03	72	6,06,500.4	2,165
16-Jun-2025	145.03	146.68	144.28	145.79	111	5,59,670.42	2,359
17-Jun-2025	142.14	145.8	142.14	143.45	123	17,24,150.12	5,562
18-Jun-2025	143.79	143.79	142.14	142.3	75	4,59,292.78	2,794
19-Jun-2025	142.5	142.54	141.6	141.87	46	1,78,928.47	1,048
20-Jun-2025	141.87	143.1	141.87	142.78	36	1,30,562.42	727
23-Jun-2025	142.78	146.75	141.77	142.12	121	11,61,612.31	5,239
24-Jun-2025	145	145	142.81	143.06	59	2,17,271.63	1,092
25-Jun-2025	144.02	144.32	143.36	144.31	47	7,18,639.98	4,992
26-Jun-2025	148.64	148.64	144.18	144.67	67	3,13,527.76	1,342
27-Jun-2025	145	146.2	144.9	145.85	61	4,88,654.83	2,766

Axis Nifty Heal.: Related NEWS

No Record Found

Invest wise with Expert advice