Axis Nifty India

Axis Nifty India Consumption ETF Historical Data

NSEBSE

₹121.55

(0.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	117.4	117.4	116.06	116.45	60	4,30,987.27	2,930
02-Jun-2025	116.96	119.8	116.31	119.06	69	2,60,424.57	1,732
03-Jun-2025	121.3	121.3	116.67	117.61	406	1,01,16,844.97	79,309
04-Jun-2025	117.61	119.57	115.69	117.1	122	18,98,898.97	7,074
05-Jun-2025	117.1	119.5	116	118.77	72	32,92,537.13	25,389
06-Jun-2025	118.77	118.77	117.17	118.59	87	19,84,278.03	16,350
09-Jun-2025	118.59	122.38	116.15	118.97	258	57,13,192.11	32,337
10-Jun-2025	118.98	119.58	117.55	119.15	137	5,24,357.02	2,662
11-Jun-2025	119.6	119.6	118.83	118.83	45	4,90,620.78	3,895
12-Jun-2025	118.83	119.24	117.15	117.16	97	6,75,834.54	5,035
13-Jun-2025	117.16	117.16	115.9	116.45	141	7,07,227.29	2,804
16-Jun-2025	116.45	117.95	115.87	117.82	68	2,14,550.22	908
17-Jun-2025	117.6	117.6	116.85	117.07	39	2,25,751.3	1,184
18-Jun-2025	117.64	117.72	116.75	116.77	28	3,87,914.97	3,248
19-Jun-2025	116.77	117.89	116.77	117.42	30	66,073.86	378
20-Jun-2025	117.4	118.94	117.4	118.58	34	9,94,418.11	7,781
23-Jun-2025	118.15	118.49	117.56	118.2	44	2,00,367.83	1,338
24-Jun-2025	119.5	120.3	118.88	119.03	52	6,36,101.43	4,983
25-Jun-2025	119.95	120.25	119.79	120.14	43	3,78,158.06	3,151
26-Jun-2025	120.14	121.5	120.09	121.08	55	15,79,377.75	12,428
27-Jun-2025	121.5	125	120.84	121.55	135	19,01,604.15	10,296

Axis Nifty India: Related NEWS

No Record Found

Invest wise with Expert advice