Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹419.21

(-0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	404.64	404.64	401	401.34	817	83,96,757.01	20,795
02-Jun-2025	401.35	401.35	397.87	398.97	93	5,14,768.55	983
03-Jun-2025	400.96	400.96	395.28	397.96	56	2,82,969.55	637
04-Jun-2025	397.96	399.83	395.57	397.19	88	7,50,708.06	907
05-Jun-2025	399.01	403	398.8	401.22	83	5,94,299.41	1,109
06-Jun-2025	401.23	403.48	399.19	403.32	70	8,96,802.32	1,966
09-Jun-2025	404	407.98	404	405.84	83	5,86,771.99	1,012
10-Jun-2025	408.16	416.05	408.16	411.85	162	19,90,949.7	3,908
11-Jun-2025	412.5	418.94	412.01	418.86	68	18,37,071.33	4,231
12-Jun-2025	418.86	418.99	413.31	414.09	111	21,50,811.98	783
13-Jun-2025	411.7	417.61	409.61	414.59	89	11,05,405.16	1,121
16-Jun-2025	418.97	424.01	415.42	422.01	401	7,57,91,339.17	1,75,887
17-Jun-2025	411.45	426.44	411.45	425.69	103	14,41,071.24	1,949
18-Jun-2025	425.21	426	421.1	421.97	73	3,82,892.97	738
19-Jun-2025	418.01	419.99	415.5	417.16	66	12,27,912.25	2,662
20-Jun-2025	418.5	420.95	415	419.2	51	16,80,369.99	3,508
23-Jun-2025	419.19	419.19	412.97	414.77	82	3,79,243.78	581
24-Jun-2025	414.77	419.5	414.77	415.34	69	3,31,810.4	585
25-Jun-2025	417.83	420.8	417.7	420.78	45	1,96,716.73	441
26-Jun-2025	421.99	421.99	414.94	419.54	58	10,73,563.78	1,371
27-Jun-2025	422	423.19	417.31	419.21	69	8,01,179.75	1,236

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice