Axis S&P BSE ETF

Axis S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.9

(-0.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	83.7	84.08	83.06	83.32	30	21,34,765.85	25,025
24-Jun-2025	83.32	84.79	82.91	83.75	49	3,95,548.06	3,755
25-Jun-2025	84.15	84.65	84.15	84.49	22	82,684.56	978
26-Jun-2025	84.49	85.7	84.49	85.67	62	7,20,599.6	7,664
27-Jun-2025	86.98	86.98	84.5	85.69	58	5,68,456.82	5,714
30-Jun-2025	85.7	87.3	85.05	85.58	66	3,97,224.49	3,442
01-Jul-2025	86.4	86.4	85.51	85.6	52	1,20,865.92	1,105
02-Jul-2025	85.6	86	85.14	85.32	32	1,74,790.23	2,007
03-Jul-2025	86.28	86.28	85.29	85.3	31	3,04,160.38	3,510
04-Jul-2025	83.59	86.1	83.59	85.13	24	38,724.92	429
07-Jul-2025	86.8	86.8	85.2	85.58	31	16,27,517.73	19,026
08-Jul-2025	86.06	86.06	85.46	85.66	19	26,714.34	309
09-Jul-2025	85.66	85.93	85.3	85.7	35	3,00,576.53	3,276
10-Jul-2025	85.58	85.58	85.24	85.33	31	65,465.34	694
11-Jul-2025	85.48	86.1	84.39	84.47	47	2,28,845.19	2,178
14-Jul-2025	86	86	83	84.25	35	10,75,818.57	12,463
15-Jul-2025	84.67	84.81	84.4	84.49	22	23,457.4	266
16-Jul-2025	84.78	84.8	84.4	84.59	25	63,596.45	738
17-Jul-2025	84.91	84.91	84.37	84.37	32	20,19,806.57	23,896
18-Jul-2025	84.43	84.44	83.74	83.9	43	1,48,901.09	1,769

Axis S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice