Axita Cotton

Axita Cotton Ltd Historical Data

NSEBSE

₹9.01

(0.45%)

Jun 30, 2025|01:34:24 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	9.55	9.55	9.49	9.5	1,748	2,01,09,141.75	7,15,559
03-Jun-2025	9.53	9.55	9.49	9.49	1,595	2,26,75,744.36	9,96,153
04-Jun-2025	9.53	9.55	9.49	9.5	1,433	1,16,65,823.05	4,71,584
05-Jun-2025	9.25	9.39	9.08	9.09	5,322	3,15,62,778.77	19,54,632
06-Jun-2025	9.09	9.16	9.06	9.07	2,586	1,65,27,312.63	8,00,926
09-Jun-2025	9.1	9.12	9.04	9.05	3,203	1,81,16,241.11	9,35,216
10-Jun-2025	9.05	9.12	9.04	9.06	2,619	1,45,38,310.9	4,57,269
11-Jun-2025	9.1	9.1	9.04	9.05	2,545	1,41,95,186.39	6,90,271
12-Jun-2025	9.09	9.11	9.04	9.04	1,639	1,35,39,429.83	7,67,923
13-Jun-2025	9.05	9.09	8.99	9	2,443	2,70,98,764.7	11,83,226
16-Jun-2025	9.06	9.09	8.99	9	3,091	1,83,05,519.36	5,72,742
17-Jun-2025	9.07	9.07	8.98	9	2,018	1,35,50,477.43	4,33,663
18-Jun-2025	9.06	9.09	8.99	9	2,622	2,36,60,946.54	4,28,179
19-Jun-2025	9.04	9.05	8.99	9.01	1,396	1,28,35,347.31	5,34,399
20-Jun-2025	9.03	9.07	8.99	8.99	1,465	1,02,37,478.03	2,87,269
23-Jun-2025	9.04	9.05	9	9	1,717	1,45,48,377.11	6,49,247
24-Jun-2025	9.05	9.06	8.98	9	2,050	1,36,92,483.79	5,64,421
25-Jun-2025	9.05	9.07	8.99	9	2,032	1,51,42,577.66	5,96,854
26-Jun-2025	9.03	9.05	8.97	8.99	1,616	1,14,43,527.94	5,81,597
27-Jun-2025	9.03	9.05	8.96	8.97	1,601	1,23,82,219.39	7,27,315

Axita Cotton: Related NEWS

No Record Found

Invest wise with Expert advice