Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,787.8 | 1,794.8 | 1,747.2 | 1,770.4 | 42,702 | 1,19,24,95,586 | 4,25,478 |
02-Jun-2025 | 1,779 | 1,899 | 1,762.8 | 1,773.4 | 58,994 | 1,79,22,67,459.7 | 4,09,487 |
03-Jun-2025 | 1,791.4 | 1,855 | 1,786.4 | 1,804.6 | 23,328 | 80,33,91,091.2 | 1,99,208 |
04-Jun-2025 | 1,804.6 | 1,835 | 1,795.3 | 1,816.3 | 9,852 | 22,47,43,904.4 | 46,493 |
05-Jun-2025 | 1,819 | 1,839.6 | 1,745 | 1,753.6 | 27,231 | 65,21,67,807.8 | 1,83,730 |
06-Jun-2025 | 1,719.1 | 1,745.6 | 1,559.9 | 1,649.7 | 1,69,560 | 17,04,98,74,778.1 | 41,14,111 |
09-Jun-2025 | 1,665 | 1,703.7 | 1,661.1 | 1,689.2 | 45,030 | 1,88,13,27,512.4 | 5,55,886 |
10-Jun-2025 | 1,695 | 1,702 | 1,635.7 | 1,641 | 26,380 | 72,33,78,334.3 | 2,33,055 |
11-Jun-2025 | 1,642 | 1,680.9 | 1,638.8 | 1,657.4 | 32,206 | 85,57,24,368.5 | 2,43,619 |
12-Jun-2025 | 1,657.5 | 1,672 | 1,605 | 1,609.7 | 14,037 | 35,22,55,510.4 | 1,01,547 |
13-Jun-2025 | 1,550 | 1,668 | 1,550 | 1,648.8 | 28,919 | 72,78,06,088.2 | 1,73,414 |
16-Jun-2025 | 1,645 | 1,675.7 | 1,608 | 1,663.9 | 26,426 | 66,54,57,633.2 | 1,72,238 |
17-Jun-2025 | 1,663.9 | 1,668.8 | 1,617.2 | 1,655.3 | 29,727 | 54,41,62,108.1 | 1,36,191 |
18-Jun-2025 | 1,647.7 | 1,661.4 | 1,626 | 1,636.3 | 9,039 | 16,05,58,048.9 | 31,795 |
19-Jun-2025 | 1,632.1 | 1,658 | 1,592 | 1,651.6 | 31,258 | 58,47,97,150.6 | 1,63,054 |
20-Jun-2025 | 1,625 | 1,649.6 | 1,607 | 1,618.7 | 23,911 | 39,71,72,231.6 | 94,809 |
23-Jun-2025 | 1,610 | 1,649.8 | 1,605.1 | 1,618.8 | 32,901 | 61,63,86,820.5 | 1,69,276 |
24-Jun-2025 | 1,640.6 | 1,649 | 1,600 | 1,603.1 | 31,668 | 59,19,47,998.1 | 1,44,177 |
25-Jun-2025 | 1,609.9 | 1,623.5 | 1,587.6 | 1,595.4 | 13,394 | 28,14,56,580.2 | 79,998 |
26-Jun-2025 | 1,599.6 | 1,605.9 | 1,581.4 | 1,586.7 | 12,464 | 19,33,21,812 | 46,722 |
27-Jun-2025 | 1,599.6 | 1,636 | 1,590.1 | 1,600.6 | 21,901 | 54,03,07,404.9 | 1,33,943 |
Under this agreement, Azad Engineering will manufacture highly complex, precision-machined components at its Indian facility for the entire lifecycle of Rolls-Royce's engine program.
This contract involves supplying highly engineered rotating and stationary airfoils for advanced gas and thermal power turbines to meet global power generation needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
