BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹7.24

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	7.21	7.57	7.2	7.49	633	7,36,328.9	61,245
23-Jun-2025	7.48	7.48	7.15	7.27	526	8,90,595.96	80,818
24-Jun-2025	7.31	7.52	7.31	7.48	405	6,29,654.37	60,868
25-Jun-2025	7.35	7.58	7.35	7.5	385	8,74,843.28	81,864
26-Jun-2025	7.38	7.61	7.38	7.43	738	7,76,052.76	66,275
27-Jun-2025	7.57	7.8	7.16	7.58	991	16,12,219.08	89,525
30-Jun-2025	7.58	7.68	7.49	7.51	403	7,82,805.95	60,919
01-Jul-2025	7.51	7.64	7.35	7.53	785	8,77,001.22	68,236
02-Jul-2025	7.38	7.68	7.3	7.36	509	8,90,203.95	79,889
03-Jul-2025	7.47	7.47	7.2	7.26	638	12,29,470.85	1,31,184
04-Jul-2025	7.18	7.3	7.18	7.21	566	10,71,018.9	1,11,533
07-Jul-2025	7.23	7.57	7.18	7.57	466	10,81,779.42	98,148
08-Jul-2025	7.63	7.79	7.41	7.45	822	11,09,872.1	80,582
09-Jul-2025	7.57	7.59	7.42	7.49	418	5,57,972.75	39,973
10-Jul-2025	7.7	7.7	7.44	7.51	452	6,19,641.74	50,692
11-Jul-2025	7.6	7.6	7.34	7.39	455	7,12,838.5	60,242
14-Jul-2025	7.53	7.53	7.16	7.26	488	8,07,363.84	57,077
15-Jul-2025	7.45	7.5	7.26	7.39	484	7,60,800.09	56,790
16-Jul-2025	7.48	7.48	7.06	7.31	994	14,11,760.48	99,171
17-Jul-2025	7.44	7.44	7.22	7.24	401	7,93,699.83	66,602
18-Jul-2025	7.34	7.34	7.21	7.24	271	5,57,639.53	49,161

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice