Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 8 | 8 | 7.5 | 7.54 | 1,604 | 37,08,929.71 | 2,19,249 |
19-Jun-2025 | 7.59 | 7.59 | 7.2 | 7.21 | 954 | 10,43,124.26 | 79,307 |
20-Jun-2025 | 7.21 | 7.57 | 7.2 | 7.49 | 633 | 7,36,328.9 | 61,245 |
23-Jun-2025 | 7.48 | 7.48 | 7.15 | 7.27 | 526 | 8,90,595.96 | 80,818 |
24-Jun-2025 | 7.31 | 7.52 | 7.31 | 7.48 | 405 | 6,29,654.37 | 60,868 |
25-Jun-2025 | 7.35 | 7.58 | 7.35 | 7.5 | 385 | 8,74,843.28 | 81,864 |
26-Jun-2025 | 7.38 | 7.61 | 7.38 | 7.43 | 738 | 7,76,052.76 | 66,275 |
27-Jun-2025 | 7.57 | 7.8 | 7.16 | 7.58 | 991 | 16,12,219.08 | 89,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.