Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 262.05 | 269.9 | 260 | 263.55 | 43 | 2,02,740 | 694 |
03-Jun-2025 | 270 | 270 | 255.65 | 256.6 | 44 | 1,15,453 | 403 |
04-Jun-2025 | 257 | 267.95 | 254.65 | 260.3 | 46 | 2,44,462 | 607 |
05-Jun-2025 | 262 | 265.95 | 250 | 263.65 | 27 | 74,719 | 214 |
06-Jun-2025 | 262.75 | 264 | 250.55 | 253.5 | 92 | 3,38,971 | 847 |
09-Jun-2025 | 260 | 276 | 258.6 | 270.4 | 61 | 2,53,170 | 809 |
10-Jun-2025 | 261 | 270 | 260.1 | 263.5 | 51 | 2,50,283 | 566 |
11-Jun-2025 | 263.5 | 268 | 260.5 | 262.95 | 39 | 1,91,461 | 517 |
12-Jun-2025 | 262.95 | 262.95 | 260 | 260.2 | 21 | 1,30,201 | 407 |
13-Jun-2025 | 257.25 | 260 | 253 | 259.9 | 22 | 75,697 | 258 |
16-Jun-2025 | 260.6 | 274 | 254.75 | 257.65 | 58 | 1,43,673 | 303 |
17-Jun-2025 | 266 | 268 | 255 | 255 | 39 | 1,56,208 | 433 |
18-Jun-2025 | 261 | 267.75 | 252 | 253.05 | 48 | 94,437 | 284 |
19-Jun-2025 | 258 | 258 | 250 | 250 | 26 | 82,892 | 330 |
20-Jun-2025 | 248.65 | 260 | 248.65 | 259.95 | 17 | 54,879 | 208 |
23-Jun-2025 | 259.95 | 260 | 250.45 | 259.75 | 30 | 1,77,919 | 613 |
24-Jun-2025 | 255.55 | 260 | 253 | 253.05 | 34 | 1,53,793 | 600 |
25-Jun-2025 | 253.1 | 255.8 | 250 | 251 | 43 | 4,62,595 | 1,728 |
26-Jun-2025 | 255.7 | 257.8 | 251.3 | 257 | 32 | 1,20,268 | 418 |
27-Jun-2025 | 257.95 | 263.95 | 248.6 | 249.15 | 68 | 2,81,059 | 1,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.