B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹23.89

(0.42%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.96	23.96	23.2	23.78	179	6,59,189	27,995
23-Jun-2025	23.2	23.56	22.61	23.41	254	6,74,879	29,065
24-Jun-2025	23.75	24.03	23.5	23.72	210	6,06,266	25,568
25-Jun-2025	24	24.68	23.5	23.72	238	9,63,276	40,228
26-Jun-2025	23.6	24.24	23.5	23.97	164	4,24,262	17,764
27-Jun-2025	23.61	24.3	23.6	24.17	169	4,31,962	17,981
30-Jun-2025	24	24.4	23.04	23.6	345	9,01,944	37,975
01-Jul-2025	23.66	23.98	23.34	23.69	204	4,11,760	17,343
02-Jul-2025	23.99	23.99	23.5	23.62	204	3,65,861	15,395
03-Jul-2025	23.62	23.98	23.5	23.63	210	4,71,584	19,876
04-Jul-2025	24	24	23.5	23.96	229	6,58,785	27,750
07-Jul-2025	24.38	24.4	23.71	23.86	280	5,35,600	22,286
08-Jul-2025	24.4	24.88	22.7	23.93	318	12,02,261	51,117
09-Jul-2025	23.51	23.82	23.25	23.54	336	9,93,204	42,086
10-Jul-2025	23.56	24.09	23.56	23.9	225	5,83,689	24,463
11-Jul-2025	24	24.28	23	23.82	303	9,28,362	39,545
14-Jul-2025	23.9	24	23.5	23.84	274	9,12,536	38,436
15-Jul-2025	24.3	24.3	23.5	23.62	288	7,16,370	30,214
16-Jul-2025	23.41	23.94	23.01	23.53	346	9,47,507	40,465
17-Jul-2025	23.3	23.9	23.3	23.79	215	7,73,998	32,646
18-Jul-2025	23.79	24.14	23.6	23.89	201	4,46,216	18,715

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice