B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹29.89

(-2.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	30.51	31.91	28.5	28.71	181	7,55,833	20,045
20-Jun-2025	28.71	30.48	28.71	28.83	71	1,70,086	3,781
23-Jun-2025	28.97	30	28.26	29.58	66	1,81,887	4,437
24-Jun-2025	30.76	30.76	29	29.69	28	81,018	2,547
25-Jun-2025	29.52	30.91	29.52	29.78	51	3,70,992	8,000
26-Jun-2025	30.95	30.95	29.33	30.29	52	2,66,401	4,571
27-Jun-2025	30.29	31.49	30	31.21	95	7,60,877	21,467
30-Jun-2025	31.36	31.36	30.2	30.8	74	3,22,315	8,197
01-Jul-2025	31.42	31.42	28.2	29.47	96	2,73,666	7,258
02-Jul-2025	29.47	30.97	29.03	29.51	81	3,39,761	7,248
03-Jul-2025	29.52	30.77	29.17	29.56	89	4,90,923	11,425
04-Jul-2025	30.24	30.24	28.5	29.03	104	4,09,258	11,884
07-Jul-2025	28.03	30.35	28.03	28.66	97	5,27,540	15,389
08-Jul-2025	27.53	29.99	27.53	29.7	74	4,34,250	9,956
09-Jul-2025	29.84	30.99	29.26	30.28	95	4,56,490	10,248
10-Jul-2025	31.15	32.8	30.3	32.09	226	11,83,713	32,028
11-Jul-2025	32.73	33	31.5	32.32	145	7,04,542	15,491
14-Jul-2025	31.51	34.52	31.5	32.66	245	10,76,473	24,506
15-Jul-2025	32.66	33	31.3	31.61	176	9,57,922	22,675
16-Jul-2025	31.62	31.99	30.5	31.38	76	3,47,915	10,165
17-Jul-2025	31.38	31.75	30.66	30.74	62	5,24,464	11,131
18-Jul-2025	31.23	31.23	29.5	29.89	131	7,66,471	22,056

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice