Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 261.55 | 261.55 | 257.75 | 259.75 | 3,502 | 3,48,71,539.8 | 59,748 |
02-Jun-2025 | 260 | 263.7 | 257.3 | 258.8 | 2,734 | 3,21,69,062.15 | 60,262 |
03-Jun-2025 | 259.95 | 261.1 | 252 | 254.25 | 4,314 | 5,10,79,968.4 | 1,03,800 |
04-Jun-2025 | 253.9 | 266.6 | 253.25 | 259.95 | 5,992 | 9,12,48,654.3 | 1,89,670 |
05-Jun-2025 | 260 | 267.35 | 253.75 | 254.6 | 5,187 | 6,57,87,755.35 | 1,48,397 |
06-Jun-2025 | 256.7 | 260.1 | 255.95 | 258.55 | 3,774 | 3,52,92,383.55 | 56,575 |
09-Jun-2025 | 260 | 265.2 | 260 | 262.8 | 3,288 | 3,53,14,826.95 | 62,999 |
10-Jun-2025 | 263 | 263.8 | 258 | 260.95 | 5,421 | 3,84,49,976.85 | 73,690 |
11-Jun-2025 | 262 | 267 | 260 | 262.25 | 3,903 | 3,81,76,457.1 | 50,074 |
12-Jun-2025 | 263 | 265 | 255.5 | 256.75 | 3,080 | 2,10,77,415.6 | 40,011 |
13-Jun-2025 | 250 | 261.9 | 249.95 | 258.9 | 4,807 | 4,58,06,174.25 | 75,869 |
16-Jun-2025 | 257 | 259.85 | 250.75 | 256 | 6,733 | 6,05,09,534.65 | 94,573 |
17-Jun-2025 | 257 | 260.6 | 254.6 | 256.35 | 3,051 | 1,50,44,354.6 | 20,283 |
18-Jun-2025 | 256 | 263 | 251.85 | 260.9 | 5,183 | 4,00,87,401.5 | 74,138 |
19-Jun-2025 | 260.9 | 265.4 | 252 | 255.45 | 4,376 | 3,30,20,346.15 | 49,707 |
20-Jun-2025 | 254.9 | 258.35 | 251.55 | 255.95 | 3,088 | 1,61,08,220.5 | 22,160 |
23-Jun-2025 | 255 | 261.8 | 251.5 | 260.65 | 3,306 | 2,20,15,484.35 | 46,726 |
24-Jun-2025 | 264 | 272.9 | 258.7 | 260.75 | 8,346 | 6,95,85,121.95 | 1,10,551 |
25-Jun-2025 | 263.35 | 292 | 262.85 | 289.15 | 44,326 | 52,49,58,343.3 | 4,57,487 |
26-Jun-2025 | 289.4 | 294.2 | 278.9 | 287.8 | 16,115 | 11,68,66,055.95 | 1,70,230 |
27-Jun-2025 | 286.1 | 306.95 | 281.1 | 297.65 | 29,586 | 32,57,75,285.6 | 4,43,348 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
