Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹571.6

(-0.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	580	589	575.75	583.2	45	1,18,02,187.5	15,000
23-Jun-2025	575	577.5	560	570.6	60	1,57,54,968.75	16,500
24-Jun-2025	573	588	573	581.85	40	1,25,86,875	13,875
25-Jun-2025	589.95	600	580	588.3	50	1,12,65,225	10,875
26-Jun-2025	585	602	582.05	600.45	47	1,27,02,412.5	14,250
27-Jun-2025	614.9	614.9	592.15	602.55	50	1,28,58,412.5	12,750
30-Jun-2025	613.5	613.5	593.15	593.15	27	67,66,706.25	9,750
01-Jul-2025	608.3	608.35	590	590.5	30	73,87,125	8,625
02-Jul-2025	590	598.5	587.3	590.5	24	80,06,043.75	10,125
03-Jul-2025	594.95	607.45	590	606.5	84	2,15,59,481.25	22,125
04-Jul-2025	610.9	617.75	601.2	615.1	84	2,17,56,768.75	21,375
07-Jul-2025	624	624	599	600.2	62	1,70,72,531.25	20,625
08-Jul-2025	605.45	605.5	555	562.2	150	3,55,33,800	46,500
09-Jul-2025	557.2	567.9	552.25	567	71	1,74,15,206.25	21,000
10-Jul-2025	567	571.95	550	566.7	72	1,50,86,118.75	13,875
11-Jul-2025	560.05	577.5	558.65	569.55	49	1,10,22,918.75	11,250
14-Jul-2025	565	577.4	485	500.5	271	5,78,54,775	62,250
15-Jul-2025	492	533	492	528.25	111	2,42,17,162.5	22,500
16-Jul-2025	520.05	550	515	548.5	78	3,98,93,756.25	54,750
17-Jul-2025	560	589	548	576.95	74	4,69,13,512.5	72,000
18-Jul-2025	587.3	588.5	567.25	571.6	39	1,76,25,993.75	25,125

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice