Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹602.55

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	550	568.4	550	565.2	43	92,25,393.75	12,000
02-Jun-2025	563	575.5	563	571	32	1,47,37,650	19,125
03-Jun-2025	570.05	587	570.05	582.05	41	1,01,49,356.25	12,750
04-Jun-2025	583	589	577	584.85	37	87,56,081.25	8,250
05-Jun-2025	594.5	594.5	580	587.95	45	1,05,88,650	11,625
06-Jun-2025	590	599.2	580	593.5	86	2,95,32,843.75	42,000
09-Jun-2025	591	604.5	591	600.95	57	1,99,97,325	21,750
10-Jun-2025	603.95	636	600.25	608	64	1,59,12,450	15,375
11-Jun-2025	610	633.95	601	604.9	121	3,01,07,437.5	21,375
12-Jun-2025	608	613.5	578	580.35	40	1,11,68,175	11,250
13-Jun-2025	570	583.8	566.3	575.95	38	88,29,318.75	7,500
16-Jun-2025	580	588	570	584.6	29	62,96,681.25	8,625
17-Jun-2025	603	603	570.1	570.1	33	78,65,343.75	7,875
18-Jun-2025	570	596	570	580.85	71	1,76,77,331.25	13,875
19-Jun-2025	577	590	575	581.45	26	84,91,968.75	8,250
20-Jun-2025	580	589	575.75	583.2	45	1,18,02,187.5	15,000
23-Jun-2025	575	577.5	560	570.6	60	1,57,54,968.75	16,500
24-Jun-2025	573	588	573	581.85	40	1,25,86,875	13,875
25-Jun-2025	589.95	600	580	588.3	50	1,12,65,225	10,875
26-Jun-2025	585	602	582.05	600.45	47	1,27,02,412.5	14,250
27-Jun-2025	614.9	614.9	592.15	602.55	50	1,28,58,412.5	12,750

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice