Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹13.1

(3.23%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.36	12.2	10.95	11.61	2,662	1,04,20,029.62	2,91,507
24-Jun-2025	11.66	12.1	11.42	11.48	826	20,65,114.96	1,17,751
25-Jun-2025	11.5	11.9	11.44	11.51	426	14,80,815.33	78,955
26-Jun-2025	11.59	11.66	11.36	11.41	537	16,59,365.77	90,635
27-Jun-2025	11.41	11.7	11.41	11.54	504	26,11,448	1,24,128
30-Jun-2025	11.59	11.69	11.45	11.5	315	8,29,233.89	49,212
01-Jul-2025	11.74	11.74	11.46	11.57	435	18,00,090.63	99,227
02-Jul-2025	11.69	11.69	11.5	11.56	437	11,56,144.86	74,556
03-Jul-2025	11.65	11.65	11.42	11.46	293	8,48,768.17	53,875
04-Jul-2025	11.69	12.54	11.41	11.98	2,408	72,31,508.48	2,45,153
07-Jul-2025	12.4	12.4	11.49	11.83	778	34,55,837.67	1,48,990
08-Jul-2025	11.83	12.3	11.71	12.07	677	28,88,529.72	1,59,019
09-Jul-2025	12.25	12.25	11.92	12	301	14,45,589.87	82,649
10-Jul-2025	12.12	12.12	11.8	11.88	504	17,57,753.6	97,175
11-Jul-2025	11.83	11.89	11.45	11.47	716	26,01,583.17	1,52,784
14-Jul-2025	11.47	11.64	11.31	11.4	425	15,70,006.14	89,442
15-Jul-2025	11.65	12.44	11.48	12.28	2,139	1,05,89,164.88	4,52,309
16-Jul-2025	12.53	13.7	12.4	13.32	4,513	2,25,17,686.8	9,22,469
17-Jul-2025	13.46	14.1	12.9	13.08	3,830	2,17,34,347.75	7,79,764
18-Jul-2025	13.14	13.36	12.5	12.69	936	51,88,581.79	2,77,444
21-Jul-2025	12.69	13.41	12.51	13.1	1,030	29,81,888.05	1,42,345

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice