Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹11.57

(0.26%)

Jun 30, 2025|03:19:06 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	10.94	10.94	10.62	10.83	640	17,04,949.6	82,155
03-Jun-2025	10.9	11.4	10.84	11.04	3,762	29,66,702.35	1,77,198
04-Jun-2025	11.15	11.15	10.82	10.97	760	15,29,390.28	92,514
05-Jun-2025	11.1	11.27	11.02	11.11	1,242	24,13,643.32	1,55,531
06-Jun-2025	11.2	11.2	10.9	11.08	965	15,55,771.99	1,03,000
09-Jun-2025	11.22	12	11.13	11.92	1,914	78,62,972.59	4,88,093
10-Jun-2025	12.03	13.47	12.03	13.02	5,630	2,41,50,934.99	9,14,023
11-Jun-2025	13	13	12.52	12.73	1,793	50,02,024.3	2,49,705
12-Jun-2025	12.87	12.87	12.25	12.31	1,090	20,74,569.49	1,10,300
13-Jun-2025	12.05	12.28	11.75	11.87	1,160	39,26,474.52	1,97,634
16-Jun-2025	11.61	12.46	11.45	12.26	1,248	32,38,212.4	1,45,044
17-Jun-2025	12.45	12.45	11.87	12.03	796	19,16,754.18	82,176
18-Jun-2025	12.05	12.19	11.52	11.66	745	21,59,683.9	1,23,733
19-Jun-2025	12.03	12.03	11.1	11.25	1,104	31,12,881.52	1,60,583
20-Jun-2025	11.1	11.48	11.1	11.18	995	27,64,302.17	1,58,390
23-Jun-2025	11.36	12.2	10.95	11.61	2,662	1,04,20,029.62	2,91,507
24-Jun-2025	11.66	12.1	11.42	11.48	826	20,65,114.96	1,17,751
25-Jun-2025	11.5	11.9	11.44	11.51	426	14,80,815.33	78,955
26-Jun-2025	11.59	11.66	11.36	11.41	537	16,59,365.77	90,635
27-Jun-2025	11.41	11.7	11.41	11.54	504	26,11,448	1,24,128

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice