Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 170.01 | 171.9 | 168.25 | 169.25 | 7,824 | 5,11,71,133.26 | 1,72,162 |
23-Jun-2025 | 168.99 | 170.3 | 168.27 | 169.09 | 4,730 | 2,64,74,030.26 | 68,968 |
24-Jun-2025 | 171 | 202.9 | 171 | 202.63 | 1,64,829 | 4,10,20,72,790.4 | 35,65,287 |
25-Jun-2025 | 202 | 214.6 | 198.1 | 207.29 | 1,31,320 | 2,97,17,27,957.25 | 17,73,697 |
26-Jun-2025 | 207.5 | 211.56 | 204.61 | 207.61 | 31,307 | 39,70,66,091.26 | 4,42,718 |
27-Jun-2025 | 208.4 | 216.96 | 204.8 | 205.8 | 35,688 | 60,50,09,394.2 | 7,66,200 |
30-Jun-2025 | 208.09 | 213.35 | 205.81 | 209.21 | 19,638 | 27,99,90,997.27 | 4,77,617 |
01-Jul-2025 | 210.25 | 213 | 210 | 211.41 | 18,059 | 16,46,10,266.32 | 3,27,940 |
02-Jul-2025 | 211.49 | 235 | 210.42 | 227.78 | 1,38,884 | 3,22,08,40,474.79 | 19,67,434 |
03-Jul-2025 | 227.89 | 231.98 | 223.39 | 225.14 | 33,317 | 48,36,50,912.95 | 5,47,361 |
04-Jul-2025 | 225.11 | 226.28 | 218.94 | 220.87 | 15,438 | 17,76,34,970.9 | 3,40,609 |
07-Jul-2025 | 222.99 | 239.2 | 222.99 | 233.14 | 52,579 | 1,07,36,00,115.34 | 11,40,750 |
08-Jul-2025 | 232.49 | 240.05 | 231 | 238.48 | 30,834 | 52,12,04,763.02 | 6,40,409 |
09-Jul-2025 | 238 | 242 | 233.7 | 240.62 | 23,636 | 41,78,74,051.55 | 6,30,542 |
10-Jul-2025 | 240.62 | 241.27 | 235.5 | 236.84 | 11,273 | 13,89,83,038.9 | 2,08,890 |
11-Jul-2025 | 234.4 | 238.47 | 229.21 | 233.15 | 17,334 | 24,70,55,603.03 | 4,16,145 |
14-Jul-2025 | 235.7 | 238.09 | 231.37 | 235.81 | 13,043 | 17,83,43,886.69 | 2,95,344 |
15-Jul-2025 | 235.81 | 237.58 | 231.37 | 232.58 | 6,935 | 7,50,42,730.07 | 1,39,293 |
16-Jul-2025 | 231.9 | 241.7 | 227.99 | 237.4 | 11,365 | 22,43,22,547.68 | 4,58,762 |
17-Jul-2025 | 237.9 | 242.9 | 232.51 | 234.13 | 15,166 | 21,76,38,391.68 | 3,62,781 |
18-Jul-2025 | 235 | 244.3 | 233.05 | 240.49 | 23,494 | 32,71,40,493.7 | 5,82,378 |
EBITDA (Earnings Before Interest, Tax, Depreciation and Amortisation) was ₹32 crore, down 8.3% compared to ₹34.9 crore in the corresponding quarter last year.
The company's EBITDA margins also fell, to 13.9% from 15.6% a year ago, showing persistent challenges on operating efficiency and cost control.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
