Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 678.8 | 698.15 | 670 | 686.7 | 17,369 | 13,51,59,590.1 | 89,374 |
02-Jun-2025 | 686.45 | 688.4 | 670.3 | 672.6 | 4,010 | 2,76,99,325.55 | 19,356 |
03-Jun-2025 | 672.6 | 674.3 | 651 | 655.6 | 5,351 | 3,12,26,486.85 | 19,492 |
04-Jun-2025 | 652.5 | 657.75 | 646.3 | 653.45 | 4,013 | 2,38,00,075.2 | 15,570 |
05-Jun-2025 | 655 | 663.25 | 649 | 651 | 4,565 | 2,78,68,352.35 | 13,855 |
06-Jun-2025 | 651.25 | 657.95 | 646.15 | 653.7 | 3,429 | 2,10,37,559 | 12,186 |
09-Jun-2025 | 656.05 | 667.2 | 656.05 | 662.15 | 3,182 | 2,49,99,110.6 | 15,580 |
10-Jun-2025 | 663 | 664.15 | 655.1 | 662.2 | 3,145 | 2,48,54,943.05 | 16,879 |
11-Jun-2025 | 665.45 | 679.9 | 665.45 | 674.2 | 9,796 | 5,88,20,549.7 | 41,176 |
12-Jun-2025 | 674 | 682.15 | 666.05 | 674.95 | 6,061 | 3,45,31,888.05 | 24,699 |
13-Jun-2025 | 665 | 669.45 | 650.55 | 657 | 4,442 | 2,45,17,669.3 | 14,324 |
16-Jun-2025 | 653.75 | 661.9 | 641.05 | 653.45 | 7,655 | 4,54,42,731.1 | 33,130 |
17-Jun-2025 | 650.4 | 676.75 | 650.2 | 667.35 | 11,240 | 8,03,39,946 | 24,593 |
18-Jun-2025 | 672 | 675.35 | 655.15 | 664.2 | 4,356 | 2,67,02,819.3 | 17,368 |
19-Jun-2025 | 661.2 | 680 | 652.1 | 660.25 | 7,361 | 4,30,09,649.85 | 25,211 |
20-Jun-2025 | 656.95 | 671.35 | 654.1 | 668.75 | 3,956 | 1,97,52,356.55 | 9,752 |
23-Jun-2025 | 664.8 | 674.6 | 655.55 | 670.3 | 4,133 | 2,37,30,744.6 | 15,172 |
24-Jun-2025 | 670 | 704.85 | 669.4 | 679.35 | 14,368 | 13,01,43,960 | 50,581 |
25-Jun-2025 | 682.9 | 693.2 | 681 | 685.45 | 6,517 | 5,44,91,336.55 | 27,334 |
26-Jun-2025 | 688.4 | 690.5 | 671 | 679.15 | 5,861 | 4,80,76,942.7 | 19,301 |
27-Jun-2025 | 682.3 | 688.15 | 677.9 | 685.1 | 5,331 | 3,05,50,788.1 | 17,884 |
The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
