Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,035.84 | 1,035.88 | 1,035.84 | 1,035.86 | 69 | 76,61,08,139.97 | 6,93,812 |
23-Jun-2025 | 1,035.97 | 1,035.99 | 1,035.97 | 1,035.98 | 55 | 16,46,62,495.79 | 90,984 |
24-Jun-2025 | 1,036.09 | 1,036.13 | 1,036.09 | 1,036.11 | 44 | 31,77,17,830.26 | 3,01,184 |
25-Jun-2025 | 1,036.23 | 1,036.25 | 1,036.23 | 1,036.24 | 32 | 14,43,42,227.54 | 1,34,990 |
26-Jun-2025 | 1,036.37 | 1,036.39 | 1,036.37 | 1,036.38 | 48 | 96,41,41,505.9 | 8,97,409 |
27-Jun-2025 | 1,036.84 | 1,036.84 | 1,036.81 | 1,036.82 | 75 | 59,12,08,720.87 | 5,24,220 |
30-Jun-2025 | 1,036.92 | 1,036.95 | 1,036.92 | 1,036.93 | 95 | 30,87,11,309.77 | 1,63,764 |
01-Jul-2025 | 1,037.06 | 1,037.09 | 1,037.06 | 1,037.08 | 62 | 70,49,80,359.44 | 5,15,592 |
02-Jul-2025 | 1,037.19 | 1,037.23 | 1,037.19 | 1,037.2 | 104 | 13,38,82,152.94 | 72,181 |
03-Jul-2025 | 1,037.35 | 1,037.35 | 1,037.33 | 1,037.34 | 173 | 12,27,27,149.57 | 87,322 |
04-Jul-2025 | 1,050 | 1,084.02 | 1,037.75 | 1,037.81 | 578 | 1,66,61,68,451.29 | 15,81,355 |
07-Jul-2025 | 1,037.88 | 1,037.91 | 1,037.88 | 1,037.89 | 248 | 14,10,94,094.5 | 88,425 |
08-Jul-2025 | 1,047 | 1,047 | 1,038.01 | 1,038.02 | 79 | 29,43,96,191.55 | 1,47,905 |
09-Jul-2025 | 1,038.14 | 1,038.17 | 1,038.14 | 1,038.16 | 130 | 60,92,35,145.7 | 5,71,178 |
10-Jul-2025 | 1,038.31 | 1,038.31 | 1,038.29 | 1,038.3 | 61 | 35,40,51,224.29 | 2,51,704 |
11-Jul-2025 | 1,038.71 | 1,038.75 | 1,038.71 | 1,038.73 | 78 | 10,73,73,398.5 | 1,01,664 |
14-Jul-2025 | 1,038.84 | 1,038.87 | 1,038.84 | 1,038.86 | 290 | 44,41,42,631.94 | 4,02,017 |
15-Jul-2025 | 1,038.99 | 1,039.01 | 1,038.99 | 1,039 | 50 | 4,61,00,551.98 | 25,895 |
16-Jul-2025 | 1,039.14 | 1,039.15 | 1,039.13 | 1,039.14 | 73 | 32,53,89,499.89 | 2,74,234 |
17-Jul-2025 | 1,039.26 | 1,039.3 | 1,039.26 | 1,039.27 | 46 | 6,12,53,409.18 | 41,420 |
18-Jul-2025 | 1,039.71 | 1,039.73 | 1,039.71 | 1,039.72 | 50 | 22,97,42,698.74 | 1,95,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.