Bajaj Nifty 50

Bajaj Finserv Nifty 50 ETF Historical Data

NSEBSE

₹259.66

(0.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	251.97	251.97	250.17	250.44	52	2,38,438.81	882
02-Jun-2025	251.69	251.69	248.57	250.15	129	6,85,824.21	2,619
03-Jun-2025	251.4	251.4	248.07	249.09	99	21,08,317.09	5,268
04-Jun-2025	250.34	250.34	248.37	249.91	48	3,99,628.18	1,458
05-Jun-2025	250	252	249.97	250.62	87	32,02,518.14	12,631
06-Jun-2025	250.73	254	250.39	253.49	61	3,56,128.66	1,086
09-Jun-2025	254.76	254.85	253.92	254.57	92	5,78,792.53	2,245
10-Jun-2025	255.85	255.85	254.2	254.92	86	6,11,943.11	2,259
11-Jun-2025	254.93	256.19	254.39	255.45	90	3,87,299.75	1,249
12-Jun-2025	255.37	255.61	252.49	252.73	99	17,92,975.96	6,734
13-Jun-2025	252.31	252.31	249.4	250.99	95	9,69,517.97	3,652
16-Jun-2025	254.32	254.32	250.56	253.46	130	6,88,538.56	1,967
17-Jun-2025	253.46	253.46	251.62	251.8	88	4,39,275.34	1,283
18-Jun-2025	252.54	253.24	251.25	251.67	39	96,718.54	382
19-Jun-2025	250.97	252.71	250.9	251.33	53	1,33,856.09	469
20-Jun-2025	252.58	254.52	251.33	254.3	54	9,68,343.17	3,777
23-Jun-2025	252.02	253.99	251.78	253.87	77	10,94,563.07	2,363
24-Jun-2025	255.63	256.5	254.17	254.33	79	14,56,121.82	5,570
25-Jun-2025	255.5	256	255.12	255.71	50	5,16,161.03	2,000
26-Jun-2025	256.98	259.24	255.71	258.65	98	26,11,558.3	10,092
27-Jun-2025	259.94	260	258.67	259.66	56	10,79,306.95	3,749

Bajaj Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice