Bajaj Hindusthan

Bajaj Hindusthan Sugar Ltd Historical Data

NSEBSE

₹25.92

(6.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	24.69	24.71	24.03	24.16	20,427	29,08,07,302.18	55,11,191
02-Jun-2025	24.14	24.85	23.81	24.34	20,892	25,10,10,212.95	41,16,137
03-Jun-2025	24.45	24.6	23.9	24.04	15,757	16,00,46,565.05	24,11,683
04-Jun-2025	24.05	24.55	23.65	24.43	16,478	22,82,26,544.84	31,01,117
05-Jun-2025	24.26	25.24	24.26	24.36	16,946	20,84,73,240.72	33,99,374
06-Jun-2025	24.32	24.54	24.11	24.18	12,664	12,47,75,707.6	22,18,453
09-Jun-2025	24.27	25.15	24.26	24.43	22,544	32,27,97,226.39	63,15,205
10-Jun-2025	24.62	25.89	24.42	25.19	30,337	43,87,52,633.92	68,20,186
11-Jun-2025	25.34	26.15	25.19	25.66	33,592	47,35,95,044.98	73,26,662
12-Jun-2025	26.3	26.81	24.7	24.94	29,432	41,53,11,677.37	73,54,229
13-Jun-2025	24.1	25.4	23.94	24.88	28,324	31,14,03,923.97	41,65,777
16-Jun-2025	24.6	25.04	23.7	24.37	23,354	22,29,63,583.33	25,20,896
17-Jun-2025	24.37	24.63	23.46	23.57	18,045	16,37,05,768.14	27,39,832
18-Jun-2025	23.57	23.87	23.07	23.36	17,469	15,92,79,337.61	16,87,598
19-Jun-2025	23.38	23.52	22.5	22.61	20,324	17,75,00,678.87	20,67,647
20-Jun-2025	22.55	23.19	22.5	23.02	17,375	16,28,26,331.35	18,49,229
23-Jun-2025	22.62	23.21	22.51	23.11	12,125	10,58,68,467.61	14,49,218
24-Jun-2025	23.57	23.75	23.2	23.3	13,326	13,46,07,146.7	17,34,478
25-Jun-2025	23.41	24.44	23.34	24.33	20,137	20,38,97,059.81	35,86,361
26-Jun-2025	24.5	24.66	24.2	24.45	14,014	14,72,44,889.44	26,87,103
27-Jun-2025	24.6	26.45	24.54	25.92	57,797	76,54,62,281	1,10,44,201

Bajaj Hindusthan: Related NEWS

No Record Found

Invest wise with Expert advice