Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹13,848

(-1.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	13,757	13,788	13,406	13,465	10,329	48,75,89,010	13,717
20-Jun-2025	13,531	13,724	13,500	13,614	20,592	1,01,52,58,173	41,173
23-Jun-2025	13,551	13,585	13,364	13,459	9,285	43,15,64,866	12,641
24-Jun-2025	13,547	13,812	13,439	13,774	18,263	95,90,52,820	27,247
25-Jun-2025	13,839	13,918	13,592	13,721	12,260	57,01,23,308	19,221
26-Jun-2025	13,844	13,940	13,681	13,870	11,567	58,15,29,658	22,775
27-Jun-2025	13,934	14,400	13,747	14,134	25,736	1,35,76,71,548	55,212
30-Jun-2025	14,000	14,450	13,951	14,379	25,293	1,40,11,92,026	58,026
01-Jul-2025	14,473	14,630	14,221	14,341	23,779	1,25,84,58,840	43,767
02-Jul-2025	14,448	14,538	14,265	14,417	11,723	51,56,90,996	16,897
03-Jul-2025	14,444	14,524	14,116	14,184	9,249	46,89,51,121	12,681
04-Jul-2025	14,293	14,405	14,174	14,227	7,502	40,24,94,655	10,262
07-Jul-2025	14,291	14,349	14,105	14,288	7,698	30,09,01,225	8,631
08-Jul-2025	14,332	14,346	13,850	13,882	13,659	49,79,63,562	16,427
09-Jul-2025	13,951	13,972	13,701	13,862	12,039	45,73,13,511	14,043
10-Jul-2025	13,862	13,916	13,740	13,875	9,431	31,35,04,737	10,855
11-Jul-2025	13,950	14,100	13,710	13,752	8,472	29,72,13,537	8,437
14-Jul-2025	13,805	14,299	13,659	14,148	16,970	81,24,61,728	27,771
15-Jul-2025	14,220	14,350	14,008	14,164	13,572	56,54,84,375	14,945
16-Jul-2025	14,164	14,220	14,050	14,095	6,324	43,43,23,428	22,276
17-Jul-2025	14,161	14,161	14,022	14,100	4,009	20,32,41,187	7,429
18-Jul-2025	14,100	14,146	13,800	13,848	8,343	34,38,50,703	13,459