Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹14,134

(1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13,480	14,018	13,263	13,414	61,710	4,08,21,24,142	1,10,627
02-Jun-2025	13,477	13,549	13,184	13,418	21,671	91,36,36,387	24,421
03-Jun-2025	13,545	13,596	13,101	13,158	15,754	63,58,01,266	20,067
04-Jun-2025	13,224	13,456	13,121	13,414	14,211	72,88,53,600	21,558
05-Jun-2025	13,460	13,538	13,271	13,482	11,309	52,67,68,281	15,656
06-Jun-2025	13,600	14,740	13,490	14,251	1,04,885	7,19,43,07,834	1,66,988
09-Jun-2025	14,322	14,387	14,090	14,251	16,652	1,23,35,96,722	48,026
10-Jun-2025	14,327	14,458	14,228	14,382	13,145	95,33,51,381	32,863
11-Jun-2025	14,499	14,632	14,271	14,361	12,813	74,67,89,685	19,430
12-Jun-2025	14,490	14,524	14,036	14,090	16,571	2,38,72,49,802	1,27,303
13-Jun-2025	14,036	14,149	13,878	14,084	10,649	52,38,97,129	11,715
16-Jun-2025	14,059	14,200	13,650	13,978	19,415	94,40,21,650	26,496
17-Jun-2025	14,081	14,108	13,722	13,789	9,013	50,46,64,798	14,334
18-Jun-2025	13,840	13,858	13,580	13,684	14,719	62,81,77,169	15,794
19-Jun-2025	13,757	13,788	13,406	13,465	10,329	48,75,89,010	13,717
20-Jun-2025	13,531	13,724	13,500	13,614	20,592	1,01,52,58,173	41,173
23-Jun-2025	13,551	13,585	13,364	13,459	9,285	43,15,64,866	12,641
24-Jun-2025	13,547	13,812	13,439	13,774	18,263	95,90,52,820	27,247
25-Jun-2025	13,839	13,918	13,592	13,721	12,260	57,01,23,308	19,221
26-Jun-2025	13,844	13,940	13,681	13,870	11,567	58,15,29,658	22,775
27-Jun-2025	13,934	14,400	13,747	14,134	25,736	1,35,76,71,548	55,212