Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹691.9

(-0.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	699	795	699	755.6	2,795	7,69,45,986	70,756
02-Jun-2025	755.6	778	710.1	765.85	1,186	2,35,67,449	20,394
03-Jun-2025	770	779	741	756.4	582	1,00,27,449	8,647
04-Jun-2025	756.9	756.9	742.1	748.7	579	1,13,64,164	7,486
05-Jun-2025	748.7	753.45	712.75	735.35	613	85,21,395	6,190
06-Jun-2025	740.15	770	731	740.2	742	1,48,00,497	11,114
09-Jun-2025	741.2	754.85	731.8	739.1	605	95,02,060	8,058
10-Jun-2025	746.9	750	732.65	738.1	500	84,25,988	6,782
11-Jun-2025	739	746.75	735	737.95	508	85,86,012	6,680
12-Jun-2025	741	743	710	715.6	847	1,24,20,092	11,533
13-Jun-2025	710	724.9	696.1	717.3	478	50,41,912	4,178
16-Jun-2025	717	728.75	666.9	694.95	1,290	1,98,82,895	13,916
17-Jun-2025	698.4	712	662.75	682.8	899	1,88,65,407	14,743
18-Jun-2025	687	694.5	682.8	692	625	65,21,011	5,276
19-Jun-2025	692	699	683	684.4	365	52,49,651	4,763
20-Jun-2025	683	692.35	662.3	677.2	664	86,48,179	6,468
23-Jun-2025	663.7	685.8	663.15	671.2	698	87,30,566	8,470
24-Jun-2025	675.5	699.95	675.5	689.7	576	1,27,64,919	9,497
25-Jun-2025	686	691.8	670	682.1	861	1,38,37,826	12,292
26-Jun-2025	689.7	695	681	692.6	350	62,26,110	7,253
27-Jun-2025	694.8	704	688.05	691.9	406	1,11,34,641	9,394

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice