Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹98.89

(-1.38%)

Jul 21, 2025|02:24:56 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	98.94	100.29	98.45	98.94	396	7,71,739.76	5,362
24-Jun-2025	102	102	97.99	98.61	756	16,80,107.44	12,070
25-Jun-2025	99	101.69	98.8	99.95	618	25,56,876.71	12,049
26-Jun-2025	100	101.92	98.2	100.04	454	17,26,414.23	9,861
27-Jun-2025	100.15	101.97	99.05	99.94	529	15,48,740.72	8,035
30-Jun-2025	101.69	103.65	100.86	101.5	583	19,08,337.26	9,948
01-Jul-2025	103	103.29	100.07	101.76	259	11,97,390.76	7,948
02-Jul-2025	101.1	103.95	100	102.62	578	15,00,659.78	8,875
03-Jul-2025	101.83	104.39	101.02	103.59	981	34,46,400.89	18,701
04-Jul-2025	104	104.5	102.51	103.48	286	6,60,847.11	3,694
07-Jul-2025	103.48	103.48	100.21	101.19	479	14,60,368.4	9,999
08-Jul-2025	100	102.26	100	101.34	384	7,82,611.9	5,122
09-Jul-2025	101.5	102.43	99.4	99.93	375	19,42,137.84	14,151
10-Jul-2025	100	101.63	99.3	100.5	422	15,19,521.88	9,371
11-Jul-2025	99.7	100.99	99.3	99.59	391	15,22,856.04	9,909
14-Jul-2025	98.71	99.99	98.41	99.25	267	6,72,773.58	3,213
15-Jul-2025	99.5	101.97	98.8	99.59	708	24,09,060.01	16,433
16-Jul-2025	102.49	102.49	99	99.95	383	12,63,467.5	7,993
17-Jul-2025	100	101.11	99	100.33	266	7,47,517.97	6,042
18-Jul-2025	100.69	103.9	99.03	100.27	300	9,62,219.56	5,417

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice