Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹50.05

(0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	50.48	50.69	49.2	49.99	4,665	1,19,74,794.59	1,39,847
02-Jun-2025	51.34	57.24	51.34	53.04	10,099	5,97,19,149.05	5,16,930
03-Jun-2025	53.5	55.48	51.5	52.35	4,622	2,98,34,889.2	3,91,049
04-Jun-2025	52.5	54.1	50.66	50.98	1,818	97,80,356.57	1,41,573
05-Jun-2025	52.9	52.9	50.82	51.03	2,188	62,63,145.81	68,376
06-Jun-2025	51.1	52.24	51.02	51.95	2,862	60,17,209.87	45,452
09-Jun-2025	52.9	57.5	52.8	54.85	7,338	5,73,02,374.73	5,72,741
10-Jun-2025	56.85	63.9	54.6	54.94	17,371	15,01,44,632.26	10,32,652
11-Jun-2025	56.45	56.9	54.35	54.49	4,096	4,99,97,268.84	6,06,961
12-Jun-2025	54.9	55.64	52.61	52.93	2,671	1,90,80,842.12	2,01,347
13-Jun-2025	51.5	53.79	50	51.99	2,475	1,59,58,250.79	1,70,268
16-Jun-2025	52.01	53.01	49.76	49.95	3,904	5,80,16,122.68	7,69,695
17-Jun-2025	49.95	51.95	49.7	49.98	2,847	3,48,26,486.89	4,68,742
18-Jun-2025	50.46	50.46	49.54	49.96	1,427	63,78,306.53	67,127
19-Jun-2025	50	50.35	48.73	49.4	2,140	76,98,763.44	87,636
20-Jun-2025	49.41	50.89	48.8	50.27	1,368	60,81,011.1	63,480
23-Jun-2025	50.6	50.79	48.86	49.76	1,784	81,60,224.45	78,434
24-Jun-2025	50.4	51.16	49.99	50.16	1,399	58,87,547.13	62,469
25-Jun-2025	50.16	51.1	49.86	49.95	1,555	1,10,43,386.47	1,48,858
26-Jun-2025	50.45	50.45	49.7	49.98	899	57,69,194.27	74,200
27-Jun-2025	50.15	54.7	49.95	50.05	7,527	5,86,52,940.9	3,51,907

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice