Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹154.9

(4.63%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	124.15	124.15	124.15	124.15	8	36,127	291
03-Jun-2025	121.7	121.7	121.7	121.7	7	6,34,178	5,211
04-Jun-2025	119.3	124.1	119.3	124.1	11	1,93,662	1,623
05-Jun-2025	124.25	126.55	124.25	126.55	8	10,770	86
06-Jun-2025	127.05	129.05	127.05	129.05	5	55,29,292	42,850
09-Jun-2025	129.05	131.6	129.05	131.6	7	41,392	315
10-Jun-2025	134.2	134.2	134.2	134.2	5	2,684	20
11-Jun-2025	136.85	136.85	136.85	136.85	6	38,865	284
12-Jun-2025	139.55	139.55	139.55	139.55	4	29,863	214
13-Jun-2025	139.55	142.3	139.55	142.3	17	93,470	659
16-Jun-2025	143.05	143.05	140	140	18	1,28,686	908
17-Jun-2025	137.2	142.8	137.2	142.8	14	1,50,847	1,058
18-Jun-2025	139.95	145.65	139.95	145.65	10	1,04,251	744
19-Jun-2025	145.65	145.65	142.75	145.5	9	19,814	137
20-Jun-2025	148.4	148.4	142.6	148.4	6	8,107	56
23-Jun-2025	148.35	148.35	148.15	148.15	5	4,299	29
24-Jun-2025	148.15	148.15	145.2	145.2	11	17,630	121
25-Jun-2025	142.3	145.15	142.3	145.15	6	61,476	432
27-Jun-2025	145.15	148.05	145.15	148.05	12	2,24,440	1,516
30-Jun-2025	148.05	155	141.3	154.9	17	35,877	237

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice