Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹214.04

(0.07%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	212	213	210.38	211.07	4,122	3,93,21,276.5	1,14,684
03-Jun-2025	212.35	213.85	210.21	210.63	3,452	3,79,27,480.03	92,865
04-Jun-2025	211.44	213.74	210.24	213.26	4,255	3,76,84,535.86	95,832
05-Jun-2025	214.9	216.68	213.01	214.03	6,292	7,06,02,261.61	1,55,805
06-Jun-2025	214.02	214.9	212.61	213.69	4,280	3,32,23,339.06	77,850
09-Jun-2025	213.9	217.99	213.9	216.81	5,381	4,85,27,705.59	1,27,309
10-Jun-2025	217.69	219	214.24	216.12	5,536	5,83,40,360.41	1,51,917
11-Jun-2025	216.5	222.9	215.71	218.95	9,256	10,93,21,840.8	2,45,591
12-Jun-2025	220	222.6	213.1	214.3	10,900	7,76,31,288.54	1,53,408
13-Jun-2025	213	214.92	210.3	213.09	6,532	4,41,07,657.07	83,879
16-Jun-2025	212	215	208.35	212.44	6,169	4,80,91,351.88	92,201
17-Jun-2025	212.3	214	209	209.28	4,475	4,20,81,047.39	1,13,670
18-Jun-2025	209.01	210.26	205.62	206.24	5,272	3,61,34,305.51	95,397
19-Jun-2025	206.24	207.7	202.53	203.5	5,959	3,77,53,847.75	1,03,117
20-Jun-2025	203.51	205.5	201.7	203.26	4,193	2,89,95,512.26	68,571
23-Jun-2025	204.5	206	201.31	205.54	5,315	3,23,60,444.43	73,923
24-Jun-2025	206.6	209	206	207.95	4,015	3,52,01,981.35	94,597
25-Jun-2025	208.6	213.48	208.6	212.63	7,764	4,86,70,012.97	1,16,057
26-Jun-2025	213	214.01	209.98	211.02	3,518	3,31,66,043.19	81,437
27-Jun-2025	212.4	215.9	211.49	213.9	7,259	7,01,19,213.01	1,38,319
30-Jun-2025	214.5	214.9	212.5	214.04	4,114	2,95,10,617.73	74,529

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice