Balmer Law. Inv.

Balmer Lawrie Investment Ltd Historical Data

NSEBSE

₹81.44

(0.25%)

Jun 30, 2025|11:28:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	81.87	82	81.32	81.58	1,082	1,08,94,992	1,12,450
03-Jun-2025	81.9	82.1	81.5	81.79	732	71,27,258	63,957
04-Jun-2025	83	83	81.88	82.06	772	61,21,882	49,607
05-Jun-2025	82.25	82.97	82.02	82.34	1,043	54,34,045	48,160
06-Jun-2025	82.05	82.95	82.05	82.38	860	63,87,866	59,482
09-Jun-2025	83	83	82.4	82.68	1,147	86,30,135	77,915
10-Jun-2025	83.1	83.1	82.07	82.82	1,212	72,08,186	67,115
11-Jun-2025	82.5	83.2	82.5	82.96	906	82,15,484	72,324
12-Jun-2025	83.3	83.5	82.05	82.33	1,117	1,02,94,795	94,299
13-Jun-2025	82.05	82.06	81	81.46	1,147	78,98,027	75,800
16-Jun-2025	81.46	81.99	79.96	80.63	1,677	94,80,633	72,276
17-Jun-2025	80.1	80.99	80.1	80.69	743	47,81,224	43,155
18-Jun-2025	80.98	81	80.2	80.51	815	46,08,964	38,383
19-Jun-2025	80.12	80.74	79.9	80.1	1,069	93,54,009	84,778
20-Jun-2025	80.1	81.9	79.6	80.7	843	93,22,502	74,314
23-Jun-2025	80.01	80.59	79.3	80.26	924	52,58,074	46,363
24-Jun-2025	80.99	81.35	80	80.25	894	67,88,630	63,214
25-Jun-2025	80.84	82	80.5	81.65	832	66,95,165	68,761
26-Jun-2025	82	82	81.01	81.25	672	26,85,284	27,902
27-Jun-2025	81.5	82.39	80.9	81.24	1,314	1,26,48,683	96,282

Balmer Law. Inv.: Related NEWS

No Record Found

Invest wise with Expert advice