Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 586 | 595.45 | 580 | 590.3 | 11,202 | 20,79,93,101.9 | 1,78,630 |
02-Jun-2025 | 590.3 | 596 | 581.1 | 592.35 | 13,686 | 20,12,22,955.95 | 1,44,789 |
03-Jun-2025 | 594.7 | 608.35 | 585.1 | 594.25 | 15,785 | 20,22,14,014.75 | 1,51,584 |
04-Jun-2025 | 594 | 597.95 | 576.15 | 595.65 | 17,240 | 28,84,50,575.25 | 2,44,673 |
05-Jun-2025 | 595.65 | 611 | 595.65 | 604.5 | 15,751 | 33,13,48,173.85 | 2,18,059 |
06-Jun-2025 | 610 | 619 | 606 | 611.65 | 24,877 | 40,30,01,043.6 | 2,86,518 |
09-Jun-2025 | 615 | 620.4 | 609 | 616.15 | 10,916 | 19,08,87,547.7 | 1,77,582 |
10-Jun-2025 | 618.5 | 621.5 | 613.05 | 616.65 | 9,702 | 15,63,69,200.5 | 89,162 |
11-Jun-2025 | 619 | 625.8 | 615.15 | 621.2 | 11,522 | 18,49,66,815.8 | 1,35,816 |
12-Jun-2025 | 621.9 | 626.2 | 608.5 | 614 | 10,868 | 18,82,57,133.9 | 1,40,283 |
13-Jun-2025 | 605 | 611.75 | 598.25 | 610.3 | 12,931 | 14,90,43,144.8 | 1,17,621 |
16-Jun-2025 | 610 | 612.9 | 596.65 | 609.05 | 9,032 | 11,37,17,034.65 | 95,963 |
17-Jun-2025 | 610 | 618.45 | 604.2 | 606.85 | 11,269 | 12,54,26,324.8 | 1,03,173 |
18-Jun-2025 | 608 | 614 | 587 | 589.45 | 10,777 | 14,44,82,520.2 | 1,08,286 |
19-Jun-2025 | 589.25 | 598 | 584.65 | 589.15 | 15,402 | 18,91,49,668.75 | 1,26,300 |
20-Jun-2025 | 588 | 597.8 | 584.8 | 594.65 | 6,995 | 8,84,47,708.85 | 72,794 |
23-Jun-2025 | 590 | 595.2 | 586.1 | 590.55 | 7,220 | 6,87,47,491.2 | 42,694 |
24-Jun-2025 | 596 | 605 | 587.85 | 595.2 | 9,784 | 13,37,22,924.6 | 1,17,237 |
25-Jun-2025 | 599.3 | 609 | 593.2 | 597.25 | 13,387 | 25,93,22,330.7 | 2,58,800 |
26-Jun-2025 | 599.3 | 601.7 | 586 | 589 | 8,952 | 11,40,91,107.6 | 88,112 |
27-Jun-2025 | 590.05 | 596.2 | 587.4 | 590.05 | 10,837 | 11,31,12,844.5 | 82,636 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
