Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 589.25 | 598 | 584.65 | 589.15 | 15,402 | 18,91,49,668.75 | 1,26,300 |
20-Jun-2025 | 588 | 597.8 | 584.8 | 594.65 | 6,995 | 8,84,47,708.85 | 72,794 |
23-Jun-2025 | 590 | 595.2 | 586.1 | 590.55 | 7,220 | 6,87,47,491.2 | 42,694 |
24-Jun-2025 | 596 | 605 | 587.85 | 595.2 | 9,784 | 13,37,22,924.6 | 1,17,237 |
25-Jun-2025 | 599.3 | 609 | 593.2 | 597.25 | 13,387 | 25,93,22,330.7 | 2,58,800 |
26-Jun-2025 | 599.3 | 601.7 | 586 | 589 | 8,952 | 11,40,91,107.6 | 88,112 |
27-Jun-2025 | 590.05 | 596.2 | 587.4 | 590.05 | 10,837 | 11,31,12,844.5 | 82,636 |
30-Jun-2025 | 592.05 | 594.9 | 587.8 | 593.85 | 7,996 | 10,11,53,567.3 | 96,085 |
01-Jul-2025 | 593.85 | 600.5 | 585 | 586 | 8,906 | 14,62,80,379.95 | 1,09,439 |
02-Jul-2025 | 586.2 | 592.9 | 582.5 | 586.85 | 10,486 | 18,25,41,806.5 | 1,69,362 |
03-Jul-2025 | 586.45 | 590.5 | 584.2 | 588.25 | 6,060 | 12,49,21,598 | 1,29,884 |
04-Jul-2025 | 588.25 | 600.5 | 584.7 | 590 | 8,974 | 16,73,99,273.95 | 1,78,854 |
07-Jul-2025 | 590 | 608 | 587.75 | 602.8 | 20,712 | 27,65,40,794.75 | 1,96,008 |
08-Jul-2025 | 603 | 611 | 594.8 | 597.25 | 14,993 | 18,40,59,028.55 | 1,11,664 |
09-Jul-2025 | 597.25 | 604 | 590.15 | 601.5 | 11,133 | 14,23,73,251.35 | 1,00,989 |
10-Jul-2025 | 601.5 | 618 | 601.5 | 612.5 | 24,255 | 65,67,01,983.85 | 4,50,273 |
11-Jul-2025 | 612.5 | 623 | 612 | 616.1 | 14,166 | 31,40,79,437.6 | 2,00,964 |
14-Jul-2025 | 616.1 | 622 | 602 | 610.5 | 14,082 | 27,97,01,277.3 | 2,56,308 |
15-Jul-2025 | 611.25 | 625 | 611.25 | 622.8 | 23,471 | 24,78,39,732.3 | 2,05,398 |
16-Jul-2025 | 622.8 | 627.8 | 615 | 619.9 | 13,400 | 14,67,17,842.35 | 1,06,604 |
17-Jul-2025 | 619.9 | 621.75 | 613 | 615.2 | 7,632 | 10,77,21,199.05 | 1,04,100 |
18-Jul-2025 | 617.6 | 624.7 | 608.1 | 617.75 | 7,136 | 11,87,08,161.2 | 66,980 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
