Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 692.7 | 704.8 | 684.05 | 701.85 | 20,891 | 75,92,75,388.8 | 4,26,363 |
02-Jun-2025 | 736 | 736 | 701.75 | 725.15 | 23,901 | 95,28,99,887.4 | 5,08,947 |
03-Jun-2025 | 727.9 | 735.25 | 701 | 706.65 | 18,104 | 65,17,53,082.35 | 3,76,070 |
04-Jun-2025 | 708.25 | 722.4 | 698 | 700.75 | 12,834 | 48,64,24,584.1 | 3,00,866 |
05-Jun-2025 | 703 | 709.8 | 683.25 | 692.15 | 14,756 | 56,93,38,477.95 | 4,02,175 |
06-Jun-2025 | 690 | 718.7 | 668.65 | 675.8 | 44,922 | 1,58,10,01,766.5 | 11,09,754 |
09-Jun-2025 | 691.05 | 770 | 691.05 | 755.1 | 1,15,005 | 3,72,40,17,998.2 | 13,18,385 |
10-Jun-2025 | 761 | 776 | 750.3 | 755.9 | 32,239 | 99,67,06,076.05 | 4,13,928 |
11-Jun-2025 | 757 | 770.95 | 741 | 758.1 | 26,755 | 80,32,83,063.7 | 3,19,421 |
12-Jun-2025 | 761 | 784 | 750 | 762.9 | 34,067 | 99,80,83,155.2 | 3,97,210 |
13-Jun-2025 | 710 | 719.2 | 657.35 | 676.25 | 1,15,358 | 4,12,47,33,735.65 | 16,24,673 |
16-Jun-2025 | 678.95 | 678.95 | 647 | 667.2 | 30,352 | 83,59,79,637.25 | 4,87,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.