Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹19.3

(-0.77%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.21	20.8	20.21	20.74	17	15,913	685
02-Jun-2025	20.74	20.74	19.81	20.5	11	21,993	1,044
03-Jun-2025	20.9	20.9	19.76	20	27	80,011	2,734
04-Jun-2025	20	20	19	19.6	58	1,26,204	4,307
05-Jun-2025	19.6	19.6	18.75	19.01	42	96,454	3,213
06-Jun-2025	19.4	22.39	19.4	20.71	74	3,99,115	17,182
09-Jun-2025	21.3	21.3	20.1	20.25	29	1,07,548	2,768
10-Jun-2025	20.99	20.99	20.32	20.52	22	70,127	3,284
11-Jun-2025	20.25	21.25	20.06	20.76	49	1,77,407	6,855
12-Jun-2025	20.5	20.98	19.75	20.2	62	1,62,619	5,092
13-Jun-2025	20.5	20.5	19.75	19.95	12	38,780	1,706
16-Jun-2025	20.5	20.5	19.06	19.5	43	58,343	1,674
17-Jun-2025	20	20	19.5	19.65	23	17,716	840
18-Jun-2025	19.73	19.73	19	19.5	14	18,523	963
19-Jun-2025	19.41	19.5	18.75	19.42	17	13,976	678
20-Jun-2025	19.1	19.4	18.99	19.01	15	46,220	1,765
23-Jun-2025	19.01	19.45	18.31	19.25	29	39,648	1,219
24-Jun-2025	20	20.1	19.01	19.05	34	1,16,046	3,760
25-Jun-2025	19.48	19.99	19.06	19.4	26	51,113	1,701
26-Jun-2025	19.01	19.7	19.01	19.45	14	30,586	1,513
27-Jun-2025	19.75	19.75	18.75	19.3	51	2,45,408	8,538

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice