Bambino Agro Ind

Bambino Agro Industries Ltd Historical Data

NSEBSE

₹292.95

(-0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	294	294	282.3	286.9	29	2,62,573	867
23-Jun-2025	294.5	294.5	284.1	289	35	1,68,714	375
24-Jun-2025	295	307.5	283.5	285.75	155	34,47,859	7,951
25-Jun-2025	286.1	296	276.1	279.55	162	25,99,471	7,057
26-Jun-2025	280	287.9	280	284.05	49	3,07,243	801
27-Jun-2025	289.9	289.95	284	289.25	44	3,59,798	1,234
30-Jun-2025	293.8	293.8	282.6	290	37	3,22,778	1,025
01-Jul-2025	289	294	285.05	288.6	36	87,575	247
02-Jul-2025	293.8	294.8	271	282.55	174	23,59,080	5,247
03-Jul-2025	288.3	289.5	286	286.65	33	1,22,369	400
04-Jul-2025	290	290.6	284.05	289.8	38	3,72,416	587
07-Jul-2025	291.95	295	286.05	293.95	34	3,29,940	992
08-Jul-2025	298.95	298.95	286	289.65	44	1,99,873	589
09-Jul-2025	296.9	296.9	285.7	287.85	31	2,75,826	463
10-Jul-2025	295.9	295.9	275	277.05	149	17,93,394	5,076
11-Jul-2025	277.05	283.45	277.05	282.75	35	1,19,483	393
14-Jul-2025	287.9	290	280	289.3	53	7,92,051	2,588
15-Jul-2025	289.2	294.5	285	285.6	46	5,38,206	1,395
16-Jul-2025	292.65	292.7	283	284.25	65	4,59,321	1,260
17-Jul-2025	282.05	323.3	282.05	293.45	103	15,99,071	4,173
18-Jul-2025	298	298	286	292.95	50	3,94,380	956

Bambino Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice