Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹122.27

(-1.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	128	128	117.55	119.42	1,398	14,51,718.52	5,154
03-Jun-2025	123.4	123.5	114.1	116.81	679	11,97,281.24	5,738
04-Jun-2025	117.8	122	117	117.52	1,865	15,75,497.17	5,162
05-Jun-2025	119.51	122.39	117	117.44	896	11,98,049.26	3,644
06-Jun-2025	119.5	122.5	117.61	119.76	2,371	21,68,238.67	8,176
09-Jun-2025	120.97	123	117.01	120.13	451	7,58,054.11	2,578
10-Jun-2025	120.85	122	118.11	119.91	564	6,71,444.77	3,021
11-Jun-2025	120.3	129.78	118.71	126.71	911	22,52,194.1	12,871
12-Jun-2025	128.85	129.01	125	127.98	864	17,91,465.11	8,716
13-Jun-2025	127.3	127.81	123	123.72	386	8,93,700.66	4,050
16-Jun-2025	125.6	127.39	122.04	123.62	621	7,36,556.07	1,377
17-Jun-2025	124.65	126	121.5	122.03	227	3,55,449.63	1,828
18-Jun-2025	123.65	124.42	118.15	118.98	537	8,88,693.78	5,352
19-Jun-2025	119.2	124.99	119.2	120.03	1,027	15,12,870.05	4,667
20-Jun-2025	122.18	124.61	119.79	120.76	1,575	23,07,937.48	5,310
23-Jun-2025	120.76	123.03	117.05	118.85	1,942	24,56,359.65	6,494
24-Jun-2025	122.65	132	119.4	127.26	1,033	23,05,523.96	11,897
25-Jun-2025	129	129.98	123	127.57	1,803	29,19,552.67	6,163
26-Jun-2025	130	131.33	123	123.5	808	12,58,728.59	4,145
27-Jun-2025	127.27	128	121.12	122.27	2,002	26,12,187.67	6,029

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice